15476 神華信證六一購Ａ (認購證)
按盤價 
0.164 +0.016 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.148 | 40.060 | 0 | 38.675 | ||||
| 28/11/2025 | 0.148 | 39.820 | 0 | 39.109 | ||||
| 27/11/2025 | 0.163 | 40.200 | 0 | 38.897 | ||||
| 26/11/2025 | 0.152 | 39.740 | 0 | 39.568 | ||||
| 25/11/2025 | 0.168 | 40.080 | 0 | 39.629 | ||||
| 24/11/2025 | 0.168 | 40.120 | 50,000 | 39.078 | 50,000 | 0.153 | ||
| 21/11/2025 | 0.152 | 39.560 | 10,000 | 38.942 | 10,000 | 0.154 | ||
| 20/11/2025 | 0.189 | 40.420 | 1,000,000 | 39.199 | 500,000 | 0.196 | 500,000 | 0.197 |
| 19/11/2025 | 0.217 | 41.000 | 1,250,000 | 39.343 | 600,000 | 0.214 | 650,000 | 0.213 |
| 18/11/2025 | 0.200 | 40.440 | 400,000 | 40.018 | 200,000 | 0.207 | 200,000 | 0.206 |
| 17/11/2025 | 0.260 | 41.740 | 0 | 39.846 | ||||
| 14/11/2025 | 0.260 | 41.640 | 0 | 39.641 | ||||
| 13/11/2025 | 0.310 | 42.580 | 0 | 39.616 | ||||
| 12/11/2025 | 0.340 | 43.740 | 0 | 34.835 | ||||
| 11/11/2025 | 0.330 | 42.800 | 0 | 40.032 | ||||
| 10/11/2025 | 0.345 | 43.460 | 0 | 36.977 | ||||
| 07/11/2025 | 0.325 | 42.800 | 0 | 38.364 | ||||
| 06/11/2025 | 0.310 | 42.600 | 0 | 37.610 | ||||
| 05/11/2025 | 0.265 | 41.500 | 0 | 38.751 | ||||
| 04/11/2025 | 0.265 | 41.260 | 150,000 | 39.875 | 65,000 | 0.285 | 75,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
