15476 神華信證六一購Ａ (認購證)
按盤價 
0.036 -0.018 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.054 | 41.240 | 0 | 34.419 | ||||
| 14/01/2026 | 0.070 | 41.580 | 0 | 34.823 | ||||
| 13/01/2026 | 0.074 | 41.460 | 5,000 | 36.202 | 5,000 | 0.076 | ||
| 12/01/2026 | 0.064 | 41.060 | 0 | 36.154 | ||||
| 09/01/2026 | 0.070 | 41.060 | 0 | 35.107 | ||||
| 08/01/2026 | 0.069 | 40.920 | 0 | 35.243 | ||||
| 07/01/2026 | 0.050 | 39.900 | 100,000 | 37.142 | 100,000 | 0.043 | ||
| 06/01/2026 | 0.046 | 39.740 | 0 | 36.268 | ||||
| 05/01/2026 | 0.038 | 38.900 | 0 | 38.660 | ||||
| 02/01/2026 | 0.052 | 39.660 | 0 | 35.856 | ||||
| 31/12/2025 | 0.042 | 38.800 | 0 | 37.172 | ||||
| 30/12/2025 | 0.046 | 39.100 | 0 | 35.895 | ||||
| 29/12/2025 | 0.046 | 38.740 | 200,000 | 37.568 | 200,000 | 0.045 | ||
| 24/12/2025 | 0.055 | 38.860 | 0 | 36.668 | ||||
| 23/12/2025 | 0.066 | 39.260 | 0 | 36.528 | ||||
| 22/12/2025 | 0.076 | 39.440 | 200,000 | 37.295 | 200,000 | 0.074 | ||
| 19/12/2025 | 0.085 | 39.680 | 0 | 36.373 | ||||
| 18/12/2025 | 0.077 | 39.340 | 0 | 36.285 | ||||
| 17/12/2025 | 0.062 | 38.460 | 0 | 37.478 | ||||
| 16/12/2025 | 0.062 | 38.440 | 0 | 37.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
