| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 4.760 | 0 | 61.880 | ||||
| 10/07/2026 | 0.015 | 4.770 | 0 | 60.419 | ||||
| 09/07/2026 | 0.015 | 4.710 | 0 | 61.814 | ||||
| 08/07/2026 | 0.015 | 4.750 | 0 | 60.261 | ||||
| 07/07/2026 | 0.015 | 4.700 | 0 | 61.250 | ||||
| 06/07/2026 | 0.015 | 4.720 | 0 | 60.302 | ||||
| 03/07/2026 | 0.015 | 4.690 | 0 | 60.111 | ||||
| 02/07/2026 | 0.015 | 4.600 | 0 | 62.356 | ||||
| 30/06/2026 | 0.015 | 4.570 | 0 | 62.517 | ||||
| 29/06/2026 | 0.015 | 4.600 | 0 | 61.312 | ||||
| 26/06/2026 | 0.015 | 4.580 | 0 | 60.887 | ||||
| 25/06/2026 | 0.015 | 4.750 | 0 | 55.873 | ||||
| 24/06/2026 | 0.015 | 4.760 | 0 | 55.310 | ||||
| 23/06/2026 | 0.015 | 4.840 | 0 | 52.867 | ||||
| 22/06/2026 | 0.015 | 4.830 | 0 | 52.860 | ||||
| 18/06/2026 | 0.017 | 4.890 | 0 | 52.095 | ||||
| 17/06/2026 | 0.019 | 4.980 | 0 | 51.187 | ||||
| 16/06/2026 | 0.019 | 4.980 | 0 | 50.967 | ||||
| 15/06/2026 | 0.020 | 5.050 | 0 | 49.689 | ||||
| 12/06/2026 | 0.020 | 5.030 | 0 | 49.502 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF