15481 株車麥銀五十購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.025 | 38.960 | 320,000 | 56.555 | 320,000 | 0.036 | ||
| 17/09/2025 | 0.030 | 39.100 | 619,000 | 57.461 | 11,000 | 0.030 | 608,000 | 0.026 |
| 16/09/2025 | 0.026 | 38.680 | 200,000 | 56.608 | 100,000 | 0.026 | 100,000 | 0.027 |
| 15/09/2025 | 0.034 | 38.900 | 350,000 | 58.503 | 250,000 | 0.037 | 100,000 | 0.035 |
| 12/09/2025 | 0.036 | 39.000 | 970,000 | 56.266 | 400,000 | 0.042 | 570,000 | 0.040 |
| 11/09/2025 | 0.043 | 39.060 | 2,558,000 | 57.969 | 1,833,000 | 0.036 | 475,000 | 0.032 |
| 10/09/2025 | 0.031 | 38.120 | 2,963,000 | 56.701 | 1,225,000 | 0.033 | 1,738,000 | 0.032 |
| 09/09/2025 | 0.036 | 38.000 | 2,739,000 | 58.718 | 800,000 | 0.038 | 1,939,000 | 0.037 |
| 08/09/2025 | 0.049 | 39.000 | 3,397,000 | 58.109 | 1,915,000 | 0.049 | 1,482,000 | 0.047 |
| 05/09/2025 | 0.036 | 37.320 | 2,640,000 | 58.916 | 1,320,000 | 0.035 | 1,320,000 | 0.031 |
| 04/09/2025 | 0.034 | 36.900 | 1,664,000 | 61.463 | 412,000 | 0.041 | 1,252,000 | 0.037 |
| 03/09/2025 | 0.041 | 37.518 | 2,649,000 | 58.636 | 1,149,000 | 0.043 | 1,500,000 | 0.043 |
| 02/09/2025 | 0.047 | 37.758 | 3,460,000 | 59.136 | 760,000 | 0.053 | 2,400,000 | 0.061 |
| 01/09/2025 | 0.081 | 39.558 | 1,224,000 | 60.017 | 637,000 | 0.088 | 587,000 | 0.086 |
| 29/08/2025 | 0.085 | 39.258 | 1,583,000 | 60.588 | 796,000 | 0.080 | 787,000 | 0.078 |
| 28/08/2025 | 0.081 | 39.078 | 5,160,000 | 59.827 | 2,278,000 | 0.080 | 2,730,000 | 0.079 |
| 27/08/2025 | 0.090 | 39.418 | 1,538,000 | 59.809 | 636,000 | 0.094 | 902,000 | 0.100 |
| 26/08/2025 | 0.098 | 39.858 | 4,677,000 | 59.281 | 2,227,000 | 0.110 | 2,225,000 | 0.111 |
| 25/08/2025 | 0.117 | 40.278 | 7,986,000 | 58.368 | 4,138,000 | 0.125 | 3,754,000 | 0.118 |
| 22/08/2025 | 0.089 | 38.598 | 3,671,000 | 58.694 | 1,637,000 | 0.081 | 2,008,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
