| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 75.286 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 73.519 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 75.462 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 77.022 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 74.838 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 69.439 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 69.131 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 68.001 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 62.593 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 66.064 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 62.068 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 58.314 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 54.861 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 53.025 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 49.977 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 50.804 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 50.023 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 47.527 | ||||
| 17/10/2025 | 0.010 | 45.960 | 30,000 | 49.946 | ||||
| 16/10/2025 | 0.011 | 47.700 | 3,130,000 | 45.577 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |