15491 小米星展五乙購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.075 | 54.300 | 125,680,000 | 45.993 | 62,760,000 | 0.081 | 62,230,000 | 0.081 |
| 04/08/2025 | 0.079 | 54.550 | 167,010,000 | 46.583 | 83,170,000 | 0.079 | 83,710,000 | 0.079 |
| 01/08/2025 | 0.072 | 53.400 | 168,210,000 | 46.892 | 85,120,000 | 0.071 | 82,990,000 | 0.071 |
| 31/07/2025 | 0.072 | 53.150 | 168,860,000 | 47.474 | 83,030,000 | 0.076 | 85,470,000 | 0.076 |
| 30/07/2025 | 0.085 | 54.750 | 135,050,000 | 47.370 | 66,460,000 | 0.090 | 68,460,000 | 0.090 |
| 29/07/2025 | 0.091 | 55.300 | 126,430,000 | 47.734 | 62,500,000 | 0.094 | 63,930,000 | 0.094 |
| 28/07/2025 | 0.102 | 56.800 | 2,400,000 | 46.668 | 1,200,000 | 0.104 | 1,200,000 | 0.106 |
| 25/07/2025 | 0.108 | 57.400 | 790,000 | 46.291 | 280,000 | 0.110 | 510,000 | 0.110 |
| 24/07/2025 | 0.119 | 58.450 | 710,000 | 46.342 | 200,000 | 0.121 | 350,000 | 0.122 |
| 23/07/2025 | 0.120 | 58.400 | 2,720,000 | 46.686 | 1,410,000 | 0.119 | 1,310,000 | 0.118 |
| 22/07/2025 | 0.116 | 57.950 | 770,000 | 46.695 | 370,000 | 0.115 | 400,000 | 0.116 |
| 21/07/2025 | 0.115 | 57.750 | 1,140,000 | 46.866 | 520,000 | 0.113 | 620,000 | 0.112 |
| 18/07/2025 | 0.108 | 57.000 | 1,740,000 | 46.496 | 870,000 | 0.104 | 870,000 | 0.104 |
| 17/07/2025 | 0.102 | 56.150 | 650,000 | 47.005 | 310,000 | 0.103 | 340,000 | 0.102 |
| 16/07/2025 | 0.115 | 57.300 | 1,600,000 | 47.560 | 890,000 | 0.119 | 710,000 | 0.119 |
| 15/07/2025 | 0.116 | 57.650 | 1,470,000 | 46.684 | 680,000 | 0.115 | 790,000 | 0.116 |
| 14/07/2025 | 0.116 | 57.300 | 370,000 | 47.663 | 180,000 | 0.112 | 190,000 | 0.114 |
| 11/07/2025 | 0.119 | 57.350 | 20,000 | 48.033 | 20,000 | 0.122 | ||
| 10/07/2025 | 0.114 | 56.900 | 50,000 | 47.681 | 50,000 | 0.115 | ||
| 09/07/2025 | 0.122 | 57.400 | 40,000 | 48.548 | 40,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
