15491 小米星展五乙購Ａ (認購證)
按盤價 
0.047 -0.037 (-44.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.084 | 59.450 | 3,740,000 | 40.341 | 900,000 | 0.081 | 200,000 | 0.080 |
| 24/09/2025 | 0.060 | 56.900 | 0 | 39.817 | ||||
| 23/09/2025 | 0.048 | 55.450 | 550,000 | 39.338 | ||||
| 22/09/2025 | 0.054 | 56.100 | 500,000 | 39.649 | ||||
| 19/09/2025 | 0.057 | 56.700 | 740,000 | 38.177 | ||||
| 18/09/2025 | 0.064 | 56.850 | 490,000 | 40.518 | ||||
| 17/09/2025 | 0.073 | 57.850 | 1,250,000 | 40.406 | ||||
| 16/09/2025 | 0.061 | 56.450 | 390,000 | 40.273 | ||||
| 15/09/2025 | 0.062 | 56.200 | 1,180,000 | 41.391 | ||||
| 12/09/2025 | 0.053 | 55.150 | 0 | 40.339 | ||||
| 11/09/2025 | 0.051 | 54.650 | 280,000 | 40.876 | ||||
| 10/09/2025 | 0.057 | 54.950 | 200,000 | 42.401 | ||||
| 09/09/2025 | 0.062 | 56.200 | 970,000 | 40.103 | ||||
| 08/09/2025 | 0.052 | 54.750 | 70,000 | 40.384 | ||||
| 05/09/2025 | 0.048 | 53.650 | 160,000 | 41.466 | ||||
| 04/09/2025 | 0.050 | 53.450 | 0 | 42.830 | ||||
| 03/09/2025 | 0.059 | 54.700 | 270,000 | 42.645 | ||||
| 02/09/2025 | 0.065 | 55.850 | 1,420,000 | 41.316 | ||||
| 01/09/2025 | 0.056 | 54.000 | 190,000 | 43.332 | 100,000 | 0.056 | ||
| 29/08/2025 | 0.051 | 52.850 | 900,000 | 44.084 | 250,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
