15491 小米星展五乙購Ａ (認購證)
按盤價 
0.115 -0.013 (-10.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.128 | 53.100 | 90,950,000 | 2,030,000 | 2.900 | 46,450,000 | 0.119 | 44,210,000 | 0.119 |
| 30/04/2025 | 0.103 | 49.950 | 124,490,000 | 4,270,000 | 6.100 | 61,530,000 | 0.086 | 62,960,000 | 0.087 |
| 29/04/2025 | 0.084 | 47.450 | 163,430,000 | 2,840,000 | 4.057 | 81,700,000 | 0.085 | 81,630,000 | 0.085 |
| 28/04/2025 | 0.088 | 47.500 | 124,150,000 | 2,910,000 | 4.157 | 61,880,000 | 0.089 | 62,090,000 | 0.089 |
| 25/04/2025 | 0.090 | 47.700 | 126,200,000 | 2,700,000 | 3.857 | 62,770,000 | 0.087 | 63,360,000 | 0.087 |
| 24/04/2025 | 0.090 | 48.200 | 130,040,000 | 2,110,000 | 3.014 | 66,200,000 | 0.093 | 63,840,000 | 0.093 |
| 23/04/2025 | 0.087 | 47.450 | 166,190,000 | 4,470,000 | 6.386 | 83,430,000 | 0.080 | 82,320,000 | 0.080 |
| 22/04/2025 | 0.065 | 44.400 | 206,870,000 | 5,580,000 | 7.971 | 102,850,000 | 0.059 | 104,020,000 | 0.059 |
| 17/04/2025 | 0.051 | 41.950 | 248,530,000 | 4,410,000 | 6.300 | 123,340,000 | 0.049 | 124,390,000 | 0.049 |
| 16/04/2025 | 0.047 | 41.250 | 201,480,000 | 3,360,000 | 4.800 | 100,830,000 | 0.053 | 100,600,000 | 0.053 |
| 15/04/2025 | 0.058 | 43.100 | 205,550,000 | 3,590,000 | 5.129 | 102,590,000 | 0.055 | 102,960,000 | 0.055 |
| 14/04/2025 | 0.062 | 43.200 | 161,800,000 | 3,220,000 | 4.600 | 80,500,000 | 0.072 | 81,260,000 | 0.071 |
| 11/04/2025 | 0.070 | 44.250 | 6,410,000 | 2,460,000 | 3.514 | 3,260,000 | 0.068 | 3,150,000 | 0.062 |
| 10/04/2025 | 0.062 | 43.050 | 169,120,000 | 2,570,000 | 3.671 | 85,030,000 | 0.069 | 84,030,000 | 0.069 |
| 09/04/2025 | 0.060 | 41.900 | 44,120,000 | 3,570,000 | 5.100 | 20,920,000 | 0.052 | 23,050,000 | 0.053 |
| 08/04/2025 | 0.045 | 38.900 | 288,500,000 | 1,440,000 | 2.057 | 146,890,000 | 0.039 | 141,490,000 | 0.039 |
| 07/04/2025 | 0.033 | 36.450 | 215,340,000 | 6,840,000 | 9.771 | 104,390,000 | 0.056 | 110,850,000 | 0.055 |
| 03/04/2025 | 0.086 | 45.900 | 121,280,000 | 380,000 | 0.543 | 60,450,000 | 0.085 | 60,830,000 | 0.085 |
| 02/04/2025 | 0.080 | 44.550 | 128,600,000 | 0.000 | 64,200,000 | 0.084 | 64,200,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
