15492 華地麥銀六一購Ａ (認購證)
按盤價 
0.148 -0.003 (-1.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.151 | 30.220 | 5,920,000 | 55.444 | 2,960,000 | 0.158 | 2,960,000 | 0.159 |
| 22/09/2025 | 0.169 | 30.800 | 6,960,000 | 55.355 | 3,640,000 | 0.176 | 3,320,000 | 0.175 |
| 19/09/2025 | 0.189 | 31.560 | 6,650,000 | 54.078 | 3,325,000 | 0.183 | 3,325,000 | 0.182 |
| 18/09/2025 | 0.189 | 31.500 | 500,000 | 54.151 | 400,000 | 0.207 | ||
| 17/09/2025 | 0.222 | 32.240 | 0 | 54.992 | ||||
| 16/09/2025 | 0.222 | 32.220 | 200,000 | 54.948 | 200,000 | 0.222 | ||
| 15/09/2025 | 0.220 | 32.360 | 70,000 | 53.786 | 70,000 | 0.217 | ||
| 12/09/2025 | 0.245 | 32.940 | 165,000 | 53.630 | 165,000 | 0.246 | ||
| 11/09/2025 | 0.227 | 32.500 | 0 | 53.231 | ||||
| 10/09/2025 | 0.224 | 32.660 | 0 | 51.874 | ||||
| 09/09/2025 | 0.212 | 32.260 | 85,000 | 53.035 | 85,000 | 0.230 | ||
| 08/09/2025 | 0.170 | 31.241 | 6,380,000 | 50.693 | 3,165,000 | 0.172 | 3,215,000 | 0.171 |
| 05/09/2025 | 0.170 | 31.101 | 3,530,000 | 50.768 | 1,765,000 | 0.163 | 1,765,000 | 0.164 |
| 04/09/2025 | 0.155 | 30.501 | 6,450,000 | 51.036 | 3,225,000 | 0.162 | 3,225,000 | 0.162 |
| 03/09/2025 | 0.161 | 30.581 | 10,000 | 51.396 | 10,000 | 0.157 | ||
| 02/09/2025 | 0.168 | 30.781 | 245,000 | 51.498 | 35,000 | 0.175 | 210,000 | 0.175 |
| 01/09/2025 | 0.199 | 31.341 | 4,025,000 | 53.153 | 1,350,000 | 0.179 | 2,050,000 | 0.178 |
| 29/08/2025 | 0.177 | 30.341 | 4,290,000 | 54.021 | 2,145,000 | 0.194 | 2,145,000 | 0.193 |
| 28/08/2025 | 0.188 | 30.261 | 3,860,000 | 55.770 | 1,930,000 | 0.206 | 1,930,000 | 0.205 |
| 27/08/2025 | 0.196 | 30.181 | 2,295,000 | 57.078 | 1,155,000 | 0.220 | 1,140,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
