15492 華地麥銀六一購Ａ (認購證)
按盤價 
0.219 -0.004 (-1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.223 | 26.700 | 0 | 66.375 | ||||
| 18/06/2025 | 0.241 | 27.150 | 160,000 | 66.658 | 80,000 | 0.249 | 80,000 | 0.250 |
| 17/06/2025 | 0.275 | 28.150 | 0 | 66.425 | ||||
| 16/06/2025 | 0.275 | 28.100 | 600,000 | 66.495 | 300,000 | 0.266 | 300,000 | 0.260 |
| 13/06/2025 | 0.238 | 27.050 | 175,000 | 65.966 | 155,000 | 0.242 | 20,000 | 0.242 |
| 12/06/2025 | 0.217 | 26.600 | 420,000 | 70.199 | 160,000 | 0.209 | 260,000 | 0.213 |
| 11/06/2025 | 0.199 | 25.829 | 0 | 65.582 | ||||
| 10/06/2025 | 0.189 | 25.579 | 360,000 | 65.116 | 180,000 | 0.184 | 180,000 | 0.184 |
| 09/06/2025 | 0.177 | 25.429 | 330,000 | 63.859 | 170,000 | 0.173 | 160,000 | 0.174 |
| 06/06/2025 | 0.173 | 24.879 | 160,000 | 65.125 | 160,000 | 0.177 | ||
| 05/06/2025 | 0.172 | 24.979 | 4,775,000 | 64.425 | 2,285,000 | 0.181 | 2,490,000 | 0.181 |
| 04/06/2025 | 0.146 | 24.079 | 0 | 63.928 | ||||
| 03/06/2025 | 0.146 | 24.079 | 0 | 63.896 | ||||
| 02/06/2025 | 0.144 | 23.829 | 250,000 | 64.452 | 125,000 | 0.140 | 125,000 | 0.136 |
| 30/05/2025 | 0.164 | 24.379 | 0 | 64.976 | ||||
| 29/05/2025 | 0.162 | 24.229 | 0 | 65.150 | ||||
| 28/05/2025 | 0.160 | 23.979 | 0 | 65.733 | ||||
| 27/05/2025 | 0.164 | 24.029 | 0 | 65.679 | ||||
| 26/05/2025 | 0.164 | 23.929 | 0 | 65.959 | ||||
| 23/05/2025 | 0.167 | 24.079 | 0 | 65.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
