15492 華地麥銀六一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 27.200 | 0 | 77.759 | ||||
| 30/12/2025 | 0.017 | 27.500 | 0 | 74.511 | ||||
| 29/12/2025 | 0.017 | 27.220 | 0 | 75.125 | ||||
| 24/12/2025 | 0.017 | 27.800 | 0 | 66.362 | ||||
| 23/12/2025 | 0.017 | 27.900 | 0 | 64.875 | ||||
| 22/12/2025 | 0.017 | 27.580 | 0 | 65.871 | ||||
| 19/12/2025 | 0.017 | 27.380 | 0 | 64.564 | ||||
| 18/12/2025 | 0.017 | 27.120 | 0 | 65.245 | ||||
| 17/12/2025 | 0.017 | 27.380 | 0 | 63.060 | ||||
| 16/12/2025 | 0.017 | 27.300 | 0 | 62.771 | ||||
| 15/12/2025 | 0.017 | 27.940 | 0 | 58.669 | ||||
| 12/12/2025 | 0.017 | 28.240 | 0 | 55.288 | ||||
| 11/12/2025 | 0.017 | 28.180 | 0 | 55.024 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 55.053 | ||||
| 09/12/2025 | 0.018 | 28.100 | 0 | 55.037 | ||||
| 08/12/2025 | 0.025 | 29.200 | 1,880,000 | 53.088 | 990,000 | 0.026 | 890,000 | 0.026 |
| 05/12/2025 | 0.032 | 29.660 | 2,880,000 | 52.601 | 1,440,000 | 0.028 | 1,440,000 | 0.028 |
| 04/12/2025 | 0.032 | 29.560 | 6,480,000 | 52.636 | 3,240,000 | 0.031 | 3,240,000 | 0.031 |
| 03/12/2025 | 0.032 | 29.420 | 6,300,000 | 52.877 | 3,150,000 | 0.036 | 3,150,000 | 0.036 |
| 02/12/2025 | 0.045 | 30.360 | 5,260,000 | 52.617 | 2,630,000 | 0.041 | 2,630,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
