15499 瑞聲中銀五乙購Ｂ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.042 | 43.000 | 7,350,000 | 59.845 | 6,800,000 | 0.042 | 550,000 | 0.043 |
| 05/08/2025 | 0.034 | 41.400 | 3,785,000 | 59.749 | 1,892,500 | 0.035 | 1,892,500 | 0.035 |
| 04/08/2025 | 0.030 | 40.420 | 0 | 59.859 | ||||
| 01/08/2025 | 0.030 | 39.900 | 100,000 | 60.774 | 100,000 | 0.031 | ||
| 31/07/2025 | 0.031 | 39.950 | 0 | 61.088 | ||||
| 30/07/2025 | 0.035 | 40.950 | 2,000,000 | 60.385 | 2,000,000 | 0.035 | ||
| 29/07/2025 | 0.042 | 42.400 | 0 | 59.885 | ||||
| 28/07/2025 | 0.035 | 40.850 | 1,000,000 | 60.257 | 1,000,000 | 0.035 | ||
| 25/07/2025 | 0.034 | 40.200 | 0 | 60.951 | ||||
| 24/07/2025 | 0.034 | 40.000 | 2,000,000 | 61.353 | 2,000,000 | 0.034 | ||
| 23/07/2025 | 0.029 | 39.350 | 0 | 59.648 | ||||
| 22/07/2025 | 0.029 | 39.050 | 400,000 | 60.347 | 400,000 | 0.029 | ||
| 21/07/2025 | 0.033 | 39.900 | 0 | 60.283 | ||||
| 18/07/2025 | 0.040 | 40.800 | 100,000 | 61.279 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.041 | 41.650 | 400,000 | 58.950 | 200,000 | 0.041 | 200,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 630,000 | 60.663 | 330,000 | 0.044 | 300,000 | 0.044 |
| 15/07/2025 | 0.043 | 41.750 | 860,000 | 59.427 | 460,000 | 0.039 | 400,000 | 0.039 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 60.636 | ||||
| 11/07/2025 | 0.038 | 40.000 | 230,000 | 61.063 | 100,000 | 0.041 | 130,000 | 0.040 |
| 10/07/2025 | 0.043 | 41.050 | 440,000 | 60.577 | 240,000 | 0.040 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
