15499 瑞聲中銀五乙購Ｂ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 39.000 | 570,000 | 62.175 | 285,000 | 0.048 | 285,000 | 0.048 |
| 18/06/2025 | 0.051 | 40.600 | 1,597,500 | 62.084 | 810,000 | 0.051 | 787,500 | 0.051 |
| 17/06/2025 | 0.054 | 40.800 | 2,840,000 | 62.847 | 1,345,000 | 0.055 | 1,495,000 | 0.056 |
| 16/06/2025 | 0.050 | 40.050 | 380,000 | 62.877 | 190,000 | 0.050 | 190,000 | 0.049 |
| 13/06/2025 | 0.046 | 39.050 | 1,210,000 | 63.193 | 610,000 | 0.047 | 600,000 | 0.048 |
| 12/06/2025 | 0.050 | 39.700 | 2,422,500 | 63.210 | 1,200,000 | 0.045 | 1,222,500 | 0.046 |
| 11/06/2025 | 0.044 | 38.450 | 2,700,000 | 63.516 | 600,000 | 0.045 | 2,100,000 | 0.045 |
| 10/06/2025 | 0.046 | 38.650 | 1,800,000 | 63.901 | 900,000 | 0.047 | 900,000 | 0.047 |
| 09/06/2025 | 0.047 | 39.000 | 5,000,000 | 63.207 | 2,500,000 | 0.047 | 2,500,000 | 0.047 |
| 06/06/2025 | 0.043 | 37.800 | 6,410,000 | 64.035 | 3,200,000 | 0.045 | 3,210,000 | 0.045 |
| 05/06/2025 | 0.045 | 38.450 | 1,430,000 | 63.037 | 730,000 | 0.040 | 700,000 | 0.040 |
| 04/06/2025 | 0.036 | 36.450 | 200,000 | 63.456 | 100,000 | 0.038 | 100,000 | 0.038 |
| 03/06/2025 | 0.039 | 37.000 | 2,600,000 | 63.605 | 1,300,000 | 0.040 | 1,300,000 | 0.040 |
| 02/06/2025 | 0.036 | 36.650 | 5,000,000 | 62.603 | 2,500,000 | 0.037 | 2,500,000 | 0.037 |
| 30/05/2025 | 0.037 | 36.450 | 6,230,000 | 63.303 | 3,100,000 | 0.034 | 3,130,000 | 0.034 |
| 29/05/2025 | 0.046 | 38.100 | 3,600,000 | 63.521 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 28/05/2025 | 0.040 | 36.950 | 1,000,000 | 63.317 | 500,000 | 0.040 | 500,000 | 0.040 |
| 27/05/2025 | 0.038 | 36.950 | 3,400,000 | 61.652 | 1,700,000 | 0.038 | 1,700,000 | 0.038 |
| 26/05/2025 | 0.044 | 37.450 | 800,000 | 64.244 | 400,000 | 0.044 | 400,000 | 0.044 |
| 23/05/2025 | 0.046 | 37.760 | 2,995,000 | 63.214 | 1,497,500 | 0.045 | 1,497,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
