15500 泡瑪信證五十購Ａ (認購證)
按盤價 
0.590 -0.060 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.650 | 265.600 | 100,000 | 80.512 | 72,000 | 0.661 | 22,000 | 0.666 |
| 09/07/2025 | 0.660 | 266.800 | 220,000 | 80.379 | 42,000 | 0.665 | 178,000 | 0.653 |
| 08/07/2025 | 0.690 | 269.600 | 1,514,000 | 82.128 | 1,226,000 | 0.683 | 86,000 | 0.694 |
| 07/07/2025 | 0.610 | 259.000 | 752,000 | 81.019 | 634,000 | 0.601 | 118,000 | 0.603 |
| 04/07/2025 | 0.590 | 253.000 | 432,000 | 84.367 | 238,000 | 0.566 | 194,000 | 0.571 |
| 03/07/2025 | 0.570 | 249.600 | 12,564,000 | 84.630 | 6,268,000 | 0.551 | 6,290,000 | 0.561 |
| 02/07/2025 | 0.640 | 258.200 | 646,000 | 86.406 | 104,000 | 0.671 | 490,000 | 0.665 |
| 30/06/2025 | 0.690 | 266.600 | 1,728,000 | 83.559 | 1,044,000 | 0.688 | 576,000 | 0.677 |
| 27/06/2025 | 0.630 | 257.800 | 954,000 | 83.021 | 470,000 | 0.636 | 272,000 | 0.621 |
| 26/06/2025 | 0.600 | 253.000 | 954,000 | 83.323 | 564,000 | 0.609 | 266,000 | 0.624 |
| 25/06/2025 | 0.580 | 247.400 | 1,094,000 | 86.523 | 222,000 | 0.602 | 852,000 | 0.608 |
| 24/06/2025 | 0.610 | 252.200 | 732,000 | 85.627 | 318,000 | 0.560 | 318,000 | 0.558 |
| 23/06/2025 | 0.570 | 244.200 | 2,096,000 | 87.987 | 1,020,000 | 0.548 | 982,000 | 0.550 |
| 20/06/2025 | 0.520 | 239.600 | 1,754,000 | 83.028 | 766,000 | 0.516 | 730,000 | 0.525 |
| 19/06/2025 | 0.600 | 248.600 | 2,164,000 | 86.636 | 1,100,000 | 0.620 | 1,002,000 | 0.626 |
| 18/06/2025 | 0.690 | 262.600 | 1,144,000 | 84.882 | 516,000 | 0.671 | 616,000 | 0.677 |
| 17/06/2025 | 0.660 | 258.400 | 4,242,000 | 84.490 | 1,812,000 | 0.704 | 2,362,000 | 0.712 |
| 16/06/2025 | 0.800 | 275.000 | 2,266,000 | 87.948 | 1,108,000 | 0.781 | 1,088,000 | 0.768 |
| 13/06/2025 | 0.780 | 272.600 | 2,064,000 | 86.481 | 1,150,000 | 0.774 | 810,000 | 0.774 |
| 12/06/2025 | 0.750 | 266.800 | 3,628,000 | 88.466 | 1,642,000 | 0.800 | 1,906,000 | 0.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
