15503 恒指瑞銀五九沽Ｄ (認沽證)
按盤價 
0.085 -0.011 (-11.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 23,237.740 | 300,000 | 24.308 | 300,000 | 0.083 | ||
| 18/06/2025 | 0.077 | 23,710.690 | 0 | 24.122 | ||||
| 17/06/2025 | 0.071 | 23,980.300 | 0 | 24.665 | ||||
| 16/06/2025 | 0.070 | 24,060.990 | 0 | 24.858 | ||||
| 13/06/2025 | 0.081 | 23,892.560 | 1,480,000 | 25.538 | 740,000 | 0.080 | 740,000 | 0.080 |
| 12/06/2025 | 0.073 | 24,035.380 | 490,000 | 24.814 | 110,000 | 0.070 | 380,000 | 0.069 |
| 11/06/2025 | 0.064 | 24,366.940 | 1,420,000 | 24.946 | 770,000 | 0.063 | 650,000 | 0.063 |
| 10/06/2025 | 0.072 | 24,162.870 | 100,000 | 25.130 | 100,000 | 0.070 | ||
| 09/06/2025 | 0.074 | 24,181.430 | 350,000 | 25.492 | 250,000 | 0.074 | 100,000 | 0.075 |
| 06/06/2025 | 0.085 | 23,792.540 | 100,000 | 24.653 | 100,000 | 0.086 | ||
| 05/06/2025 | 0.087 | 23,906.970 | 110,000 | 25.658 | 110,000 | 0.088 | ||
| 04/06/2025 | 0.097 | 23,654.030 | 2,350,000 | 25.633 | 1,000,000 | 0.098 | 1,350,000 | 0.100 |
| 03/06/2025 | 0.106 | 23,512.490 | 0 | 25.961 | ||||
| 02/06/2025 | 0.119 | 23,157.970 | 0 | 25.454 | ||||
| 30/05/2025 | 0.113 | 23,289.770 | 0 | 25.094 | ||||
| 29/05/2025 | 0.102 | 23,573.380 | 0 | 25.099 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 100,000 | 24.778 | 100,000 | 0.113 | ||
| 27/05/2025 | 0.113 | 23,381.990 | 0 | 25.843 | ||||
| 26/05/2025 | 0.120 | 23,282.330 | 10,000 | 26.233 | 10,000 | 0.120 | ||
| 23/05/2025 | 0.109 | 23,601.260 | 0 | 26.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
