15509 小米法興六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 64.304 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 63.894 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 65.433 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 62.801 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 62.587 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 61.044 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 58.815 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 59.331 | ||||
| 17/12/2025 | 0.010 | 41.220 | 600,000 | 56.984 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 57.436 | ||||
| 15/12/2025 | 0.010 | 41.840 | 40,000 | 55.309 | ||||
| 12/12/2025 | 0.011 | 42.960 | 210,000 | 53.649 | 100,000 | 0.012 | ||
| 11/12/2025 | 0.010 | 42.180 | 0 | 53.886 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 54.504 | ||||
| 09/12/2025 | 0.010 | 41.260 | 1,230,000 | 55.410 | ||||
| 08/12/2025 | 0.012 | 42.580 | 490,000 | 54.810 | 430,000 | 0.012 | ||
| 05/12/2025 | 0.013 | 42.780 | 130,000 | 54.894 | 70,000 | 0.013 | ||
| 04/12/2025 | 0.012 | 41.980 | 820,000 | 55.309 | 750,000 | 0.011 | ||
| 03/12/2025 | 0.011 | 40.220 | 0 | 57.616 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 55.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
