15509 小米法興六五購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.069 | 54.300 | 0 | 46.024 | ||||
| 04/08/2025 | 0.072 | 54.550 | 900,000 | 46.380 | 450,000 | 0.071 | 450,000 | 0.071 |
| 01/08/2025 | 0.066 | 53.400 | 0 | 46.401 | ||||
| 31/07/2025 | 0.066 | 53.150 | 1,120,000 | 46.767 | 160,000 | 0.066 | 960,000 | 0.068 |
| 30/07/2025 | 0.075 | 54.750 | 540,000 | 46.475 | 270,000 | 0.078 | 270,000 | 0.078 |
| 29/07/2025 | 0.078 | 55.300 | 480,000 | 46.311 | 310,000 | 0.081 | 170,000 | 0.079 |
| 28/07/2025 | 0.088 | 56.800 | 150,000 | 46.222 | 150,000 | 0.088 | ||
| 25/07/2025 | 0.091 | 57.400 | 600,000 | 45.663 | 300,000 | 0.092 | 300,000 | 0.093 |
| 24/07/2025 | 0.100 | 58.450 | 600,000 | 45.938 | 300,000 | 0.101 | 300,000 | 0.101 |
| 23/07/2025 | 0.099 | 58.400 | 400,000 | 45.699 | 200,000 | 0.098 | 200,000 | 0.098 |
| 22/07/2025 | 0.096 | 57.950 | 680,000 | 45.690 | 340,000 | 0.097 | 340,000 | 0.097 |
| 21/07/2025 | 0.096 | 57.750 | 800,000 | 45.982 | 400,000 | 0.094 | 400,000 | 0.093 |
| 18/07/2025 | 0.092 | 57.000 | 3,700,000 | 46.098 | 1,650,000 | 0.091 | 2,050,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 4,300,000 | 46.792 | 2,050,000 | 0.090 | 2,250,000 | 0.090 |
| 16/07/2025 | 0.098 | 57.300 | 800,000 | 46.930 | 400,000 | 0.101 | 400,000 | 0.101 |
| 15/07/2025 | 0.099 | 57.650 | 1,000,000 | 46.536 | 500,000 | 0.101 | 500,000 | 0.101 |
| 14/07/2025 | 0.100 | 57.300 | 640,000 | 47.361 | 320,000 | 0.098 | 320,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 47.534 | ||||
| 10/07/2025 | 0.100 | 56.900 | 200,000 | 47.787 | 200,000 | 0.103 | ||
| 09/07/2025 | 0.106 | 57.400 | 100,000 | 48.283 | 50,000 | 0.107 | 50,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
