15509 小米法興六五購Ａ (認購證)
按盤價 
0.064 -0.024 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.088 | 59.450 | 6,510,000 | 45.077 | 3,240,000 | 0.079 | 3,240,000 | 0.079 |
| 24/09/2025 | 0.071 | 56.900 | 6,310,000 | 45.096 | 3,210,000 | 0.063 | 3,100,000 | 0.062 |
| 23/09/2025 | 0.062 | 55.450 | 4,840,000 | 45.109 | 2,460,000 | 0.064 | 2,380,000 | 0.064 |
| 22/09/2025 | 0.067 | 56.100 | 1,630,000 | 45.357 | 720,000 | 0.067 | 910,000 | 0.067 |
| 19/09/2025 | 0.069 | 56.700 | 370,000 | 44.508 | 220,000 | 0.067 | ||
| 18/09/2025 | 0.072 | 56.850 | 5,290,000 | 45.033 | 2,820,000 | 0.079 | 2,470,000 | 0.078 |
| 17/09/2025 | 0.078 | 57.850 | 320,000 | 44.758 | 320,000 | 0.073 | ||
| 16/09/2025 | 0.071 | 56.450 | 420,000 | 45.391 | 120,000 | 0.071 | ||
| 15/09/2025 | 0.069 | 56.200 | 0 | 45.158 | ||||
| 12/09/2025 | 0.065 | 55.150 | 1,070,000 | 45.615 | 460,000 | 0.065 | 500,000 | 0.064 |
| 11/09/2025 | 0.061 | 54.650 | 220,000 | 45.173 | 220,000 | 0.060 | ||
| 10/09/2025 | 0.064 | 54.950 | 110,000 | 45.477 | 110,000 | 0.064 | ||
| 09/09/2025 | 0.071 | 56.200 | 380,000 | 45.180 | 90,000 | 0.071 | 290,000 | 0.067 |
| 08/09/2025 | 0.063 | 54.750 | 0 | 45.343 | ||||
| 05/09/2025 | 0.060 | 53.650 | 0 | 46.139 | ||||
| 04/09/2025 | 0.060 | 53.450 | 0 | 46.417 | ||||
| 03/09/2025 | 0.067 | 54.700 | 0 | 46.221 | ||||
| 02/09/2025 | 0.071 | 55.850 | 2,000,000 | 45.353 | 2,000,000 | 0.060 | ||
| 01/09/2025 | 0.062 | 54.000 | 3,430,000 | 45.926 | 3,320,000 | 0.063 | ||
| 29/08/2025 | 0.057 | 52.850 | 0 | 46.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
