日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.020 | 31.860 | 0 | 88.369 | ||||
04/08/2025 | 0.020 | 31.220 | 0 | 90.728 | ||||
01/08/2025 | 0.020 | 31.350 | 0 | 77.237 | ||||
31/07/2025 | 0.020 | 32.200 | 0 | 66.012 | ||||
30/07/2025 | 0.042 | 33.400 | 0 | 66.631 | ||||
29/07/2025 | 0.052 | 33.600 | 30,000 | 67.541 | 30,000 | 0.043 | ||
28/07/2025 | 0.031 | 32.000 | 0 | 69.276 | ||||
25/07/2025 | 0.028 | 31.500 | 0 | 65.895 | ||||
24/07/2025 | 0.016 | 29.850 | 0 | 67.940 | ||||
23/07/2025 | 0.015 | 28.750 | 10,000 | 73.588 | 10,000 | 0.015 | ||
22/07/2025 | 0.015 | 28.000 | 0 | 77.503 | ||||
21/07/2025 | 0.016 | 28.000 | 0 | 76.851 | ||||
18/07/2025 | 0.019 | 28.550 | 0 | 71.126 | ||||
17/07/2025 | 0.019 | 28.300 | 0 | 71.544 | ||||
16/07/2025 | 0.019 | 27.200 | 0 | 77.948 | ||||
15/07/2025 | 0.019 | 27.300 | 0 | 75.906 | ||||
14/07/2025 | 0.019 | 26.750 | 0 | 78.417 | ||||
11/07/2025 | 0.019 | 26.650 | 0 | 75.419 | ||||
10/07/2025 | 0.019 | 25.700 | 0 | 80.601 | ||||
09/07/2025 | 0.019 | 25.900 | 0 | 78.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |