15513 藥明花旗五八購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 24.100 | 3,830,000 | 79.056 | 1,800,000 | 0.034 | 2,030,000 | 0.036 |
| 18/06/2025 | 0.039 | 24.850 | 7,170,000 | 79.540 | 3,465,000 | 0.044 | 3,705,000 | 0.047 |
| 17/06/2025 | 0.053 | 25.700 | 12,420,000 | 80.204 | 6,210,000 | 0.065 | 6,210,000 | 0.066 |
| 16/06/2025 | 0.069 | 26.500 | 26,250,000 | 80.815 | 13,165,000 | 0.070 | 12,950,000 | 0.070 |
| 13/06/2025 | 0.099 | 28.000 | 48,690,000 | 78.949 | 24,150,000 | 0.102 | 24,440,000 | 0.103 |
| 12/06/2025 | 0.099 | 27.750 | 25,020,000 | 79.925 | 12,510,000 | 0.097 | 12,460,000 | 0.097 |
| 11/06/2025 | 0.080 | 26.650 | 13,420,000 | 80.371 | 7,160,000 | 0.081 | 6,225,000 | 0.082 |
| 10/06/2025 | 0.081 | 26.550 | 28,060,000 | 80.720 | 13,985,000 | 0.085 | 14,065,000 | 0.084 |
| 09/06/2025 | 0.074 | 26.000 | 18,590,000 | 81.156 | 8,850,000 | 0.073 | 9,565,000 | 0.072 |
| 06/06/2025 | 0.058 | 24.650 | 5,420,000 | 81.600 | 2,730,000 | 0.059 | 2,690,000 | 0.059 |
| 05/06/2025 | 0.061 | 24.900 | 17,290,000 | 80.686 | 8,540,000 | 0.066 | 8,490,000 | 0.066 |
| 04/06/2025 | 0.071 | 25.200 | 15,790,000 | 81.994 | 7,690,000 | 0.072 | 8,050,000 | 0.072 |
| 03/06/2025 | 0.065 | 24.700 | 11,630,000 | 82.301 | 5,815,000 | 0.070 | 5,815,000 | 0.069 |
| 02/06/2025 | 0.073 | 24.950 | 9,820,000 | 83.114 | 5,210,000 | 0.065 | 4,545,000 | 0.064 |
| 30/05/2025 | 0.075 | 24.950 | 18,710,000 | 82.117 | 9,370,000 | 0.079 | 9,240,000 | 0.080 |
| 29/05/2025 | 0.091 | 25.750 | 40,265,000 | 81.883 | 19,875,000 | 0.082 | 20,340,000 | 0.082 |
| 28/05/2025 | 0.055 | 23.400 | 1,900,000 | 82.743 | 950,000 | 0.056 | 950,000 | 0.056 |
| 27/05/2025 | 0.061 | 23.700 | 4,000,000 | 82.681 | 2,150,000 | 0.062 | 1,850,000 | 0.061 |
| 26/05/2025 | 0.054 | 23.100 | 4,240,000 | 82.856 | 2,120,000 | 0.062 | 2,120,000 | 0.063 |
| 23/05/2025 | 0.066 | 23.850 | 8,140,000 | 81.610 | 3,860,000 | 0.075 | 4,280,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
