15515 美團花旗五十購Ａ (認購證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 132.500 | 1,200,000 | 57.096 | 600,000 | 0.046 | 600,000 | 0.046 |
| 30/04/2025 | 0.043 | 130.300 | 2,200,000 | 57.230 | 1,900,000 | 0.042 | 300,000 | 0.043 |
| 29/04/2025 | 0.048 | 132.100 | 1,500,000 | 57.747 | 750,000 | 0.052 | 750,000 | 0.051 |
| 28/04/2025 | 0.042 | 128.400 | 900,000 | 58.013 | 450,000 | 0.039 | 450,000 | 0.039 |
| 25/04/2025 | 0.043 | 127.600 | 1,200,000 | 58.541 | 600,000 | 0.044 | 600,000 | 0.044 |
| 24/04/2025 | 0.041 | 127.000 | 2,000,000 | 57.963 | 1,000,000 | 0.045 | 1,000,000 | 0.046 |
| 23/04/2025 | 0.052 | 133.900 | 1,640,000 | 56.793 | 820,000 | 0.050 | 820,000 | 0.050 |
| 22/04/2025 | 0.046 | 130.200 | 1,600,000 | 57.204 | 700,000 | 0.045 | 900,000 | 0.046 |
| 17/04/2025 | 0.060 | 136.500 | 7,160,000 | 56.592 | 2,780,000 | 0.056 | 4,380,000 | 0.056 |
| 16/04/2025 | 0.058 | 134.900 | 6,140,000 | 57.000 | 3,480,000 | 0.066 | 2,560,000 | 0.065 |
| 15/04/2025 | 0.087 | 146.800 | 3,160,000 | 56.345 | 1,580,000 | 0.090 | 1,580,000 | 0.089 |
| 14/04/2025 | 0.098 | 145.900 | 0 | 60.029 | ||||
| 11/04/2025 | 0.101 | 143.500 | 0 | 62.398 | ||||
| 10/04/2025 | 0.102 | 145.400 | 750,000 | 60.862 | 750,000 | 0.102 | ||
| 09/04/2025 | 0.115 | 146.400 | 390,000 | 63.322 | 390,000 | 0.105 | ||
| 08/04/2025 | 0.092 | 140.600 | 1,760,000 | 61.767 | 630,000 | 0.086 | 1,130,000 | 0.088 |
| 07/04/2025 | 0.080 | 134.300 | 22,760,000 | 63.296 | 10,940,000 | 0.087 | 11,820,000 | 0.091 |
| 03/04/2025 | 0.126 | 157.900 | 15,460,000 | 55.133 | 7,730,000 | 0.127 | 7,730,000 | 0.127 |
| 02/04/2025 | 0.124 | 157.800 | 7,040,000 | 54.596 | 3,520,000 | 0.125 | 3,520,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
