15515 美團花旗五十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 128.300 | 0 | 56.462 | ||||
| 18/06/2025 | 0.025 | 133.300 | 0 | 56.922 | ||||
| 17/06/2025 | 0.031 | 138.100 | 2,000,000 | 56.130 | 1,000,000 | 0.034 | 1,000,000 | 0.035 |
| 16/06/2025 | 0.032 | 138.800 | 600,000 | 55.831 | 300,000 | 0.030 | 300,000 | 0.028 |
| 13/06/2025 | 0.033 | 138.200 | 1,250,000 | 56.134 | 650,000 | 0.033 | 600,000 | 0.033 |
| 12/06/2025 | 0.038 | 141.000 | 1,380,000 | 56.014 | 690,000 | 0.042 | 690,000 | 0.041 |
| 11/06/2025 | 0.044 | 143.800 | 1,350,000 | 56.118 | 650,000 | 0.046 | 700,000 | 0.045 |
| 10/06/2025 | 0.044 | 144.400 | 1,210,000 | 55.405 | 610,000 | 0.048 | 600,000 | 0.049 |
| 09/06/2025 | 0.053 | 148.400 | 0 | 55.417 | ||||
| 06/06/2025 | 0.043 | 141.700 | 0 | 56.350 | ||||
| 05/06/2025 | 0.050 | 144.400 | 300,000 | 56.775 | 150,000 | 0.055 | 150,000 | 0.050 |
| 04/06/2025 | 0.043 | 140.700 | 0 | 56.745 | ||||
| 03/06/2025 | 0.037 | 136.600 | 0 | 57.260 | ||||
| 02/06/2025 | 0.037 | 135.700 | 0 | 57.785 | ||||
| 30/05/2025 | 0.041 | 138.000 | 0 | 57.086 | ||||
| 29/05/2025 | 0.045 | 140.100 | 260,000 | 56.878 | 260,000 | 0.042 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 57.170 | ||||
| 27/05/2025 | 0.033 | 132.100 | 730,000 | 57.213 | 450,000 | 0.030 | 280,000 | 0.031 |
| 26/05/2025 | 0.029 | 129.400 | 900,000 | 57.046 | 350,000 | 0.030 | 450,000 | 0.031 |
| 23/05/2025 | 0.039 | 136.900 | 3,150,000 | 55.389 | 1,350,000 | 0.046 | 1,700,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
