15517 海撈華泰五乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 14.440 | 6,780,000 | 59.575 | 350,000 | 0.026 | 6,000,000 | 0.027 |
| 18/06/2025 | 0.030 | 14.860 | 10,000 | 58.912 | 10,000 | 0.030 | ||
| 17/06/2025 | 0.031 | 14.920 | 4,000,000 | 58.860 | 4,000,000 | 0.031 | ||
| 16/06/2025 | 0.033 | 15.020 | 11,430,000 | 59.026 | 11,130,000 | 0.034 | ||
| 13/06/2025 | 0.037 | 14.900 | 6,230,000 | 61.078 | 350,000 | 0.039 | 5,880,000 | 0.039 |
| 12/06/2025 | 0.045 | 15.020 | 1,820,000 | 63.533 | 350,000 | 0.048 | 1,470,000 | 0.047 |
| 11/06/2025 | 0.056 | 15.580 | 250,000 | 63.860 | 250,000 | 0.056 | ||
| 10/06/2025 | 0.056 | 15.580 | 470,000 | 63.712 | 310,000 | 0.057 | 110,000 | 0.059 |
| 09/06/2025 | 0.054 | 15.620 | 480,000 | 62.557 | 380,000 | 0.052 | 100,000 | 0.054 |
| 06/06/2025 | 0.046 | 15.180 | 550,000 | 61.863 | 160,000 | 0.044 | 140,000 | 0.052 |
| 05/06/2025 | 0.049 | 15.320 | 480,000 | 61.949 | 170,000 | 0.050 | 310,000 | 0.049 |
| 04/06/2025 | 0.046 | 15.160 | 350,000 | 61.646 | 350,000 | 0.045 | ||
| 03/06/2025 | 0.045 | 14.880 | 350,000 | 62.944 | 350,000 | 0.051 | ||
| 02/06/2025 | 0.045 | 14.780 | 1,560,000 | 63.412 | 300,000 | 0.045 | 1,260,000 | 0.045 |
| 30/05/2025 | 0.053 | 15.080 | 2,930,000 | 64.026 | 860,000 | 0.055 | 1,970,000 | 0.054 |
| 29/05/2025 | 0.061 | 15.300 | 300,000 | 65.235 | 30,000 | 0.059 | 140,000 | 0.060 |
| 28/05/2025 | 0.058 | 15.120 | 2,520,000 | 65.209 | 1,170,000 | 0.058 | 1,330,000 | 0.058 |
| 27/05/2025 | 0.055 | 14.780 | 1,770,000 | 65.935 | 590,000 | 0.064 | 1,180,000 | 0.061 |
| 26/05/2025 | 0.060 | 14.800 | 1,460,000 | 67.417 | 240,000 | 0.067 | 1,220,000 | 0.063 |
| 23/05/2025 | 0.067 | 15.120 | 430,000 | 67.110 | 300,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
