15521 中投華泰五乙購Ａ (認購證)
按盤價 
0.139 +0.038 (+37.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.101 | 10.020 | 19,250,000 | 84.486 | 9,850,000 | 0.107 | 9,400,000 | 0.108 |
| 23/06/2025 | 0.089 | 9.500 | 2,100,000 | 86.394 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 20/06/2025 | 0.086 | 9.340 | 450,000 | 86.593 | 450,000 | 0.091 | ||
| 19/06/2025 | 0.088 | 9.360 | 300,000 | 86.948 | 150,000 | 0.102 | 150,000 | 0.103 |
| 18/06/2025 | 0.106 | 9.820 | 6,200,000 | 87.760 | 3,050,000 | 0.111 | 3,150,000 | 0.112 |
| 17/06/2025 | 0.118 | 10.080 | 150,000 | 88.511 | 75,000 | 0.121 | 75,000 | 0.124 |
| 16/06/2025 | 0.120 | 10.140 | 1,500,000 | 88.195 | 750,000 | 0.119 | 750,000 | 0.117 |
| 13/06/2025 | 0.111 | 9.800 | 75,000 | 88.817 | 75,000 | 0.113 | ||
| 12/06/2025 | 0.120 | 10.020 | 950,000 | 88.935 | 450,000 | 0.122 | 500,000 | 0.118 |
| 11/06/2025 | 0.118 | 9.960 | 8,455,000 | 88.799 | 4,225,000 | 0.121 | 4,230,000 | 0.121 |
| 10/06/2025 | 0.107 | 9.500 | 780,000 | 90.770 | 600,000 | 0.111 | 180,000 | 0.107 |
| 09/06/2025 | 0.111 | 9.590 | 4,000,000 | 90.851 | 1,700,000 | 0.113 | 2,300,000 | 0.113 |
| 06/06/2025 | 0.105 | 9.360 | 5,000,000 | 91.022 | 2,500,000 | 0.107 | 2,500,000 | 0.107 |
| 05/06/2025 | 0.110 | 9.510 | 2,575,000 | 90.679 | 1,650,000 | 0.107 | 925,000 | 0.107 |
| 04/06/2025 | 0.102 | 9.340 | 2,250,000 | 89.668 | 750,000 | 0.100 | 1,500,000 | 0.101 |
| 03/06/2025 | 0.098 | 9.150 | 450,000 | 90.549 | 450,000 | 0.103 | ||
| 02/06/2025 | 0.096 | 9.000 | 750,000 | 91.579 | 300,000 | 0.097 | 450,000 | 0.092 |
| 30/05/2025 | 0.104 | 9.060 | 330,000 | 93.355 | 330,000 | 0.111 | ||
| 29/05/2025 | 0.120 | 9.130 | 1,050,000 | 98.459 | 750,000 | 0.120 | 300,000 | 0.117 |
| 28/05/2025 | 0.114 | 8.960 | 600,000 | 98.345 | 150,000 | 0.119 | 450,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
