15525 中鐵麥銀五乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.019 | 4.000 | 0 | 72.089 | ||||
| 13/11/2025 | 0.019 | 4.060 | 0 | 69.335 | ||||
| 12/11/2025 | 0.019 | 4.020 | 0 | 69.921 | ||||
| 11/11/2025 | 0.019 | 4.000 | 10,000 | 69.833 | ||||
| 10/11/2025 | 0.020 | 3.990 | 0 | 70.126 | ||||
| 07/11/2025 | 0.023 | 3.980 | 0 | 70.251 | ||||
| 06/11/2025 | 0.023 | 4.010 | 0 | 68.640 | ||||
| 05/11/2025 | 0.023 | 3.970 | 0 | 69.277 | ||||
| 04/11/2025 | 0.023 | 3.950 | 0 | 69.277 | ||||
| 03/11/2025 | 0.023 | 3.980 | 0 | 67.724 | ||||
| 31/10/2025 | 0.029 | 3.940 | 0 | 70.346 | ||||
| 30/10/2025 | 0.029 | 4.130 | 0 | 63.887 | ||||
| 28/10/2025 | 0.029 | 4.120 | 0 | 63.147 | ||||
| 27/10/2025 | 0.029 | 4.180 | 0 | 60.877 | ||||
| 24/10/2025 | 0.029 | 4.130 | 0 | 60.928 | ||||
| 23/10/2025 | 0.029 | 4.120 | 0 | 60.767 | ||||
| 22/10/2025 | 0.029 | 4.140 | 0 | 59.751 | ||||
| 21/10/2025 | 0.028 | 4.110 | 0 | 59.751 | ||||
| 20/10/2025 | 0.027 | 4.020 | 0 | 61.433 | ||||
| 17/10/2025 | 0.027 | 4.010 | 3,502,000 | 60.444 | 3,484,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
