| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 33.360 | 0 | 127.336 | ||||
| 11/11/2025 | 0.010 | 33.240 | 0 | 122.839 | ||||
| 10/11/2025 | 0.010 | 34.160 | 0 | 124.696 | ||||
| 07/11/2025 | 0.010 | 33.780 | 0 | 113.497 | ||||
| 06/11/2025 | 0.010 | 35.000 | 0 | 117.082 | ||||
| 05/11/2025 | 0.010 | 34.960 | 0 | 114.332 | ||||
| 04/11/2025 | 0.010 | 34.780 | 0 | 111.102 | ||||
| 03/11/2025 | 0.010 | 35.620 | 0 | 112.735 | ||||
| 31/10/2025 | 0.010 | 36.200 | 0 | 109.026 | ||||
| 30/10/2025 | 0.010 | 36.580 | 0 | 108.696 | ||||
| 28/10/2025 | 0.010 | 36.760 | 0 | 105.876 | ||||
| 27/10/2025 | 0.010 | 37.280 | 0 | 106.199 | ||||
| 24/10/2025 | 0.010 | 36.260 | 0 | 97.850 | ||||
| 23/10/2025 | 0.010 | 35.500 | 0 | 93.659 | ||||
| 22/10/2025 | 0.010 | 35.820 | 0 | 93.587 | ||||
| 21/10/2025 | 0.011 | 36.020 | 0 | 94.649 | ||||
| 20/10/2025 | 0.014 | 35.960 | 0 | 97.436 | ||||
| 17/10/2025 | 0.016 | 35.160 | 15,000 | 93.412 | 15,000 | 0.015 | ||
| 16/10/2025 | 0.011 | 36.660 | 0 | 91.213 | ||||
| 15/10/2025 | 0.011 | 35.940 | 0 | 87.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |