15526 藥明華泰五甲沽Ａ (認沽證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.049 | 31.220 | 12,050,000 | 61.430 | 6,450,000 | 0.057 | 4,640,000 | 0.056 |
| 01/08/2025 | 0.052 | 31.350 | 11,865,000 | 62.128 | 5,575,000 | 0.045 | 6,270,000 | 0.044 |
| 31/07/2025 | 0.046 | 32.200 | 1,685,000 | 62.216 | 1,535,000 | 0.046 | 150,000 | 0.042 |
| 30/07/2025 | 0.040 | 33.400 | 39,855,000 | 62.934 | 21,025,000 | 0.039 | 17,340,000 | 0.028 |
| 29/07/2025 | 0.038 | 33.600 | 7,890,000 | 62.345 | 570,000 | 0.046 | 7,120,000 | 0.040 |
| 28/07/2025 | 0.050 | 32.000 | 1,200,000 | 62.308 | 600,000 | 0.056 | 600,000 | 0.056 |
| 25/07/2025 | 0.058 | 31.500 | 3,105,000 | 62.826 | 2,255,000 | 0.057 | 850,000 | 0.060 |
| 24/07/2025 | 0.068 | 29.850 | 3,090,000 | 60.486 | 1,020,000 | 0.073 | 2,070,000 | 0.076 |
| 23/07/2025 | 0.082 | 28.750 | 6,585,000 | 60.395 | 2,820,000 | 0.076 | 3,710,000 | 0.077 |
| 22/07/2025 | 0.094 | 28.000 | 2,115,000 | 60.515 | 1,065,000 | 0.091 | 1,050,000 | 0.095 |
| 21/07/2025 | 0.097 | 28.000 | 2,550,000 | 61.048 | 1,325,000 | 0.095 | 1,220,000 | 0.095 |
| 18/07/2025 | 0.089 | 28.550 | 1,635,000 | 60.389 | 750,000 | 0.088 | 885,000 | 0.087 |
| 17/07/2025 | 0.092 | 28.300 | 3,910,000 | 60.016 | 1,950,000 | 0.097 | 1,960,000 | 0.099 |
| 16/07/2025 | 0.111 | 27.200 | 960,000 | 60.154 | 480,000 | 0.110 | 480,000 | 0.111 |
| 15/07/2025 | 0.112 | 27.300 | 900,000 | 60.516 | 450,000 | 0.121 | 450,000 | 0.117 |
| 14/07/2025 | 0.122 | 26.750 | 2,500,000 | 60.324 | 1,200,000 | 0.127 | 1,300,000 | 0.127 |
| 11/07/2025 | 0.126 | 26.650 | 2,110,000 | 60.157 | 1,050,000 | 0.134 | 1,060,000 | 0.133 |
| 10/07/2025 | 0.148 | 25.700 | 390,000 | 60.494 | 195,000 | 0.147 | 195,000 | 0.151 |
| 09/07/2025 | 0.148 | 25.900 | 1,550,000 | 61.203 | 775,000 | 0.153 | 775,000 | 0.151 |
| 08/07/2025 | 0.156 | 25.700 | 300,000 | 61.651 | 150,000 | 0.169 | 150,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
