15526 藥明華泰五甲沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 38.900 | 0 | 80.149 | ||||
| 17/09/2025 | 0.014 | 39.220 | 0 | 80.383 | ||||
| 16/09/2025 | 0.015 | 38.760 | 0 | 79.687 | ||||
| 15/09/2025 | 0.016 | 38.840 | 0 | 80.308 | ||||
| 12/09/2025 | 0.019 | 36.480 | 220,000 | 75.315 | 170,000 | 0.018 | 50,000 | 0.021 |
| 11/09/2025 | 0.021 | 36.000 | 3,890,000 | 75.076 | 3,010,000 | 0.017 | 715,000 | 0.011 |
| 10/09/2025 | 0.010 | 37.600 | 0 | 68.685 | ||||
| 09/09/2025 | 0.010 | 37.660 | 0 | 68.402 | ||||
| 08/09/2025 | 0.010 | 38.980 | 0 | 70.994 | ||||
| 05/09/2025 | 0.010 | 36.940 | 0 | 65.115 | ||||
| 04/09/2025 | 0.010 | 35.280 | 0 | 60.741 | ||||
| 03/09/2025 | 0.010 | 36.580 | 0 | 63.528 | ||||
| 02/09/2025 | 0.010 | 35.740 | 0 | 61.104 | ||||
| 01/09/2025 | 0.010 | 35.980 | 1,315,000 | 61.334 | 1,315,000 | 0.010 | ||
| 29/08/2025 | 0.012 | 33.200 | 1,125,000 | 55.313 | 30,000 | 0.012 | 1,080,000 | 0.013 |
| 28/08/2025 | 0.019 | 31.040 | 200,000 | 53.984 | 200,000 | 0.020 | ||
| 27/08/2025 | 0.018 | 31.760 | 680,000 | 55.225 | 480,000 | 0.016 | 200,000 | 0.018 |
| 26/08/2025 | 0.016 | 32.620 | 0 | 55.661 | ||||
| 25/08/2025 | 0.016 | 33.280 | 100,000 | 57.175 | 100,000 | 0.018 | ||
| 22/08/2025 | 0.018 | 32.920 | 910,000 | 56.715 | 240,000 | 0.019 | 670,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
