15527 建行華泰五九購Ａ (認購證)
按盤價 
0.230 +0.064 (+38.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.166 | 7.480 | 412,000 | 24.765 | 200,000 | 0.183 | 212,000 | 0.181 |
| 18/06/2025 | 0.213 | 7.650 | 1,943,000 | 24.049 | 1,527,000 | 0.207 | 416,000 | 0.208 |
| 17/06/2025 | 0.219 | 7.650 | 599,000 | 24.329 | 180,000 | 0.231 | 419,000 | 0.219 |
| 16/06/2025 | 0.265 | 7.780 | 2,574,000 | 23.958 | 2,394,000 | 0.225 | ||
| 13/06/2025 | 0.208 | 7.630 | 1,752,000 | 23.571 | 1,742,000 | 0.213 | ||
| 12/06/2025 | 0.212 | 7.640 | 511,000 | 23.485 | 499,000 | 0.215 | 12,000 | 0.216 |
| 11/06/2025 | 0.216 | 7.650 | 2,499,000 | 23.399 | 1,212,000 | 0.193 | 191,000 | 0.196 |
| 10/06/2025 | 0.171 | 7.490 | 5,807,000 | 23.835 | 1,170,000 | 0.168 | 4,637,000 | 0.173 |
| 09/06/2025 | 0.153 | 7.440 | 520,000 | 23.465 | 360,000 | 0.144 | 60,000 | 0.147 |
| 06/06/2025 | 0.133 | 7.280 | 910,000 | 24.799 | 630,000 | 0.132 | 170,000 | 0.127 |
| 05/06/2025 | 0.130 | 7.300 | 220,000 | 24.057 | 120,000 | 0.135 | ||
| 04/06/2025 | 0.116 | 7.220 | 1,780,000 | 24.320 | 930,000 | 0.118 | 850,000 | 0.118 |
| 03/06/2025 | 0.111 | 7.160 | 6,164,000 | 24.972 | 2,957,000 | 0.107 | 2,907,000 | 0.108 |
| 02/06/2025 | 0.073 | 6.920 | 11,282,000 | 25.385 | 5,356,000 | 0.063 | 5,726,000 | 0.063 |
| 30/05/2025 | 0.094 | 7.040 | 84,000 | 25.133 | 42,000 | 0.104 | 42,000 | 0.105 |
| 29/05/2025 | 0.109 | 7.020 | 1,228,000 | 26.762 | 614,000 | 0.100 | 614,000 | 0.101 |
| 28/05/2025 | 0.105 | 7.000 | 3,006,000 | 26.637 | 1,478,000 | 0.112 | 1,528,000 | 0.118 |
| 27/05/2025 | 0.113 | 7.010 | 930,000 | 26.817 | 506,000 | 0.118 | 424,000 | 0.118 |
| 26/05/2025 | 0.116 | 7.020 | 8,844,000 | 26.786 | 4,410,000 | 0.128 | 4,434,000 | 0.127 |
| 23/05/2025 | 0.114 | 7.030 | 3,676,000 | 26.096 | 1,841,000 | 0.125 | 1,835,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
