15527 建行華泰五九購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.057 | 6.380 | 1,506,000 | 27.615 | 653,000 | 0.054 | 853,000 | 0.053 |
| 30/04/2025 | 0.058 | 6.380 | 11,660,000 | 30.843 | 5,647,000 | 0.051 | 6,013,000 | 0.051 |
| 29/04/2025 | 0.096 | 6.568 | 572,000 | 28.825 | 286,000 | 0.110 | 286,000 | 0.110 |
| 28/04/2025 | 0.106 | 6.648 | 588,000 | 28.378 | 339,000 | 0.106 | 249,000 | 0.103 |
| 25/04/2025 | 0.103 | 6.598 | 414,000 | 28.591 | 212,000 | 0.106 | 202,000 | 0.108 |
| 24/04/2025 | 0.106 | 6.618 | 316,000 | 28.444 | 108,000 | 0.105 | 208,000 | 0.106 |
| 23/04/2025 | 0.101 | 6.588 | 2,476,000 | 28.360 | 1,117,000 | 0.096 | 1,222,000 | 0.096 |
| 22/04/2025 | 0.091 | 6.518 | 262,000 | 28.398 | 81,000 | 0.095 | 181,000 | 0.090 |
| 17/04/2025 | 0.084 | 6.448 | 186,000 | 28.268 | 93,000 | 0.078 | 93,000 | 0.080 |
| 16/04/2025 | 0.072 | 6.328 | 254,000 | 28.664 | 137,000 | 0.098 | 117,000 | 0.100 |
| 15/04/2025 | 0.098 | 6.408 | 344,000 | 30.093 | 212,000 | 0.111 | 132,000 | 0.107 |
| 14/04/2025 | 0.108 | 6.378 | 620,000 | 31.411 | 260,000 | 0.105 | 310,000 | 0.105 |
| 11/04/2025 | 0.095 | 6.248 | 1,300,000 | 31.841 | 1,250,000 | 0.071 | 50,000 | 0.095 |
| 10/04/2025 | 0.061 | 5.988 | 2,340,000 | 31.673 | 1,250,000 | 0.070 | 1,090,000 | 0.064 |
| 09/04/2025 | 0.060 | 5.908 | 1,310,000 | 32.590 | 1,310,000 | 0.060 | ||
| 08/04/2025 | 0.066 | 5.998 | 390,000 | 31.960 | 150,000 | 0.080 | 240,000 | 0.076 |
| 07/04/2025 | 0.082 | 6.058 | 210,000 | 32.872 | 100,000 | 0.099 | 110,000 | 0.101 |
| 03/04/2025 | 0.169 | 6.688 | 400,000 | 30.247 | 200,000 | 0.159 | 200,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
