15527 建行華泰五九購Ａ (認購證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.096 | 7.740 | 230,000 | 23.916 | 100,000 | 0.090 | 30,000 | 0.101 |
| 20/08/2025 | 0.107 | 7.750 | 24,000 | 24.542 | 24,000 | 0.105 | ||
| 19/08/2025 | 0.109 | 7.710 | 417,000 | 25.856 | 417,000 | 0.105 | ||
| 18/08/2025 | 0.115 | 7.710 | 324,000 | 26.202 | 187,000 | 0.127 | 137,000 | 0.142 |
| 15/08/2025 | 0.142 | 7.800 | 4,894,000 | 24.921 | 505,000 | 0.140 | 4,389,000 | 0.131 |
| 14/08/2025 | 0.204 | 7.980 | 3,818,000 | 23.615 | 316,000 | 0.243 | 3,502,000 | 0.234 |
| 13/08/2025 | 0.209 | 8.020 | 3,443,000 | 22.041 | 3,000 | 0.208 | 3,100,000 | 0.190 |
| 12/08/2025 | 0.187 | 7.950 | 482,000 | 22.702 | 320,000 | 0.188 | 162,000 | 0.188 |
| 11/08/2025 | 0.185 | 7.930 | 1,862,000 | 23.039 | 920,000 | 0.188 | 942,000 | 0.186 |
| 08/08/2025 | 0.203 | 7.940 | 1,622,000 | 23.487 | 750,000 | 0.221 | 802,000 | 0.221 |
| 07/08/2025 | 0.240 | 8.030 | 1,640,000 | 22.832 | 960,000 | 0.221 | 680,000 | 0.217 |
| 06/08/2025 | 0.207 | 7.930 | 3,370,000 | 23.744 | 1,240,000 | 0.225 | 2,030,000 | 0.221 |
| 05/08/2025 | 0.228 | 8.000 | 3,890,000 | 22.579 | 1,940,000 | 0.230 | 1,908,000 | 0.232 |
| 04/08/2025 | 0.206 | 7.920 | 3,420,000 | 23.533 | 1,580,000 | 0.218 | 1,840,000 | 0.219 |
| 01/08/2025 | 0.206 | 7.890 | 862,000 | 23.906 | 296,000 | 0.254 | 566,000 | 0.241 |
| 31/07/2025 | 0.275 | 8.050 | 916,000 | 23.306 | 182,000 | 0.313 | 734,000 | 0.294 |
| 30/07/2025 | 0.360 | 8.190 | 684,000 | 23.824 | 210,000 | 0.380 | 410,000 | 0.370 |
| 29/07/2025 | 0.370 | 8.190 | 210,000 | 24.450 | 210,000 | 0.365 | ||
| 28/07/2025 | 0.470 | 8.340 | 0 | 24.884 | ||||
| 25/07/2025 | 0.465 | 8.300 | 200,000 | 25.828 | 200,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
