15531 騰訊中銀五九購Ｆ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 487.800 | 22,190,000 | 41.230 | 11,390,000 | 0.073 | 10,800,000 | 0.073 |
| 30/04/2025 | 0.061 | 477.200 | 1,100,000 | 40.504 | 550,000 | 0.061 | 550,000 | 0.060 |
| 29/04/2025 | 0.058 | 473.000 | 30,240,000 | 40.724 | 14,910,000 | 0.065 | 15,330,000 | 0.065 |
| 28/04/2025 | 0.070 | 478.200 | 420,000 | 41.562 | 250,000 | 0.071 | 100,000 | 0.068 |
| 25/04/2025 | 0.072 | 478.200 | 1,670,000 | 41.429 | 650,000 | 0.085 | 920,000 | 0.083 |
| 24/04/2025 | 0.069 | 471.000 | 500,000 | 42.269 | 250,000 | 0.069 | 250,000 | 0.068 |
| 23/04/2025 | 0.077 | 474.200 | 2,170,000 | 42.735 | 1,950,000 | 0.079 | 110,000 | 0.081 |
| 22/04/2025 | 0.064 | 460.400 | 100,520,000 | 43.284 | 49,910,000 | 0.063 | 50,610,000 | 0.063 |
| 17/04/2025 | 0.068 | 458.000 | 11,080,000 | 43.710 | 4,980,000 | 0.068 | 6,100,000 | 0.069 |
| 16/04/2025 | 0.055 | 448.000 | 9,280,000 | 43.234 | 4,790,000 | 0.053 | 4,490,000 | 0.053 |
| 15/04/2025 | 0.062 | 456.000 | 18,500,000 | 42.801 | 8,670,000 | 0.068 | 9,830,000 | 0.068 |
| 14/04/2025 | 0.076 | 454.000 | 18,830,000 | 45.422 | 9,440,000 | 0.077 | 9,390,000 | 0.076 |
| 11/04/2025 | 0.070 | 443.400 | 11,930,000 | 46.163 | 5,940,000 | 0.074 | 5,990,000 | 0.074 |
| 10/04/2025 | 0.063 | 444.800 | 0 | 44.502 | ||||
| 09/04/2025 | 0.065 | 441.200 | 0 | 45.442 | ||||
| 08/04/2025 | 0.059 | 440.400 | 120,000 | 44.353 | 60,000 | 0.061 | 60,000 | 0.061 |
| 07/04/2025 | 0.062 | 435.400 | 0 | 45.768 | ||||
| 03/04/2025 | 0.110 | 497.800 | 800,000 | 39.559 | 400,000 | 0.165 | 400,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
