15531 騰訊中銀五九購Ｆ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 498.000 | 210,000 | 36.650 | ||||
| 18/06/2025 | 0.029 | 508.000 | 80,000 | 35.533 | ||||
| 17/06/2025 | 0.035 | 513.500 | 560,000 | 35.720 | ||||
| 16/06/2025 | 0.035 | 509.500 | 170,000 | 36.375 | ||||
| 13/06/2025 | 0.037 | 510.000 | 2,260,000 | 36.171 | 2,080,000 | 0.037 | ||
| 12/06/2025 | 0.038 | 510.000 | 2,270,000 | 36.215 | 2,100,000 | 0.039 | ||
| 11/06/2025 | 0.046 | 518.000 | 210,000 | 36.045 | ||||
| 10/06/2025 | 0.042 | 513.500 | 2,110,000 | 36.016 | 1,540,000 | 0.045 | ||
| 09/06/2025 | 0.046 | 518.000 | 2,780,000 | 35.707 | 2,640,000 | 0.046 | ||
| 06/06/2025 | 0.046 | 515.000 | 1,240,000 | 35.813 | 1,000,000 | 0.046 | ||
| 05/06/2025 | 0.048 | 515.000 | 1,340,000 | 36.033 | 1,210,000 | 0.052 | ||
| 04/06/2025 | 0.051 | 512.000 | 1,880,000 | 37.071 | 1,780,000 | 0.051 | ||
| 03/06/2025 | 0.045 | 505.000 | 660,000 | 37.241 | ||||
| 02/06/2025 | 0.042 | 498.400 | 1,810,000 | 37.801 | 1,680,000 | 0.039 | ||
| 30/05/2025 | 0.045 | 498.200 | 4,510,000 | 37.960 | 3,890,000 | 0.046 | ||
| 29/05/2025 | 0.055 | 510.500 | 1,060,000 | 37.161 | ||||
| 28/05/2025 | 0.053 | 506.000 | 6,760,000 | 37.571 | 560,000 | 0.061 | 4,850,000 | 0.052 |
| 27/05/2025 | 0.060 | 512.000 | 4,570,000 | 37.185 | 330,000 | 0.060 | ||
| 26/05/2025 | 0.061 | 510.000 | 9,480,000 | 37.613 | 970,000 | 0.061 | 6,090,000 | 0.062 |
| 23/05/2025 | 0.069 | 518.000 | 13,020,000 | 36.724 | 3,030,000 | 0.072 | 7,970,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
