15531 騰訊中銀五九購Ｆ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 550.000 | 70,000 | 32.933 | ||||
| 01/08/2025 | 0.012 | 535.000 | 1,520,000 | 34.577 | ||||
| 31/07/2025 | 0.018 | 550.000 | 1,610,000 | 33.225 | 500,000 | 0.019 | ||
| 30/07/2025 | 0.019 | 549.000 | 1,390,000 | 33.525 | 490,000 | 0.025 | ||
| 29/07/2025 | 0.029 | 555.000 | 1,940,000 | 34.962 | ||||
| 28/07/2025 | 0.029 | 555.500 | 200,000 | 34.488 | ||||
| 25/07/2025 | 0.026 | 550.500 | 340,000 | 33.918 | ||||
| 24/07/2025 | 0.033 | 557.000 | 3,030,000 | 33.916 | ||||
| 23/07/2025 | 0.034 | 552.000 | 2,790,000 | 35.173 | 1,000,000 | 0.029 | ||
| 22/07/2025 | 0.014 | 526.000 | 370,000 | 34.438 | 370,000 | 0.014 | ||
| 21/07/2025 | 0.013 | 521.500 | 210,000 | 34.684 | ||||
| 18/07/2025 | 0.014 | 519.000 | 80,000 | 34.861 | 80,000 | 0.014 | ||
| 17/07/2025 | 0.017 | 517.000 | 0 | 36.363 | ||||
| 16/07/2025 | 0.017 | 516.500 | 1,340,000 | 36.189 | 500,000 | 0.022 | ||
| 15/07/2025 | 0.017 | 517.500 | 1,440,000 | 35.704 | ||||
| 14/07/2025 | 0.011 | 500.000 | 260,000 | 36.382 | ||||
| 11/07/2025 | 0.015 | 496.600 | 2,290,000 | 38.370 | ||||
| 10/07/2025 | 0.014 | 496.600 | 0 | 37.611 | ||||
| 09/07/2025 | 0.014 | 497.600 | 0 | 37.127 | ||||
| 08/07/2025 | 0.014 | 504.500 | 0 | 35.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
