15536 比迪中銀五九購Ｂ (認購證)
按盤價 
0.190 -0.001 (-0.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.191 | 384.800 | 2,425,000 | 50.356 | 1,435,000 | 0.185 | 905,000 | 0.180 |
| 02/05/2025 | 0.188 | 382.400 | 16,495,000 | 50.082 | 7,795,000 | 0.182 | 7,265,000 | 0.180 |
| 30/04/2025 | 0.159 | 370.200 | 9,010,000 | 50.436 | 7,625,000 | 0.155 | 975,000 | 0.152 |
| 29/04/2025 | 0.162 | 371.400 | 10,730,000 | 50.278 | 3,820,000 | 0.170 | 3,895,000 | 0.168 |
| 28/04/2025 | 0.187 | 381.200 | 11,085,000 | 49.701 | 1,290,000 | 0.187 | 6,400,000 | 0.178 |
| 25/04/2025 | 0.241 | 397.000 | 6,705,000 | 49.461 | 3,650,000 | 0.235 | 450,000 | 0.237 |
| 24/04/2025 | 0.219 | 390.400 | 68,965,000 | 49.319 | 30,455,000 | 0.226 | 33,930,000 | 0.223 |
| 23/04/2025 | 0.226 | 390.400 | 53,865,000 | 49.935 | 26,090,000 | 0.234 | 26,765,000 | 0.233 |
| 22/04/2025 | 0.186 | 375.800 | 10,625,000 | 50.445 | 5,285,000 | 0.173 | 5,340,000 | 0.172 |
| 17/04/2025 | 0.174 | 366.000 | 7,420,000 | 51.556 | 3,745,000 | 0.170 | 3,545,000 | 0.168 |
| 16/04/2025 | 0.174 | 363.800 | 10,990,000 | 52.164 | 5,370,000 | 0.173 | 5,570,000 | 0.174 |
| 15/04/2025 | 0.221 | 375.400 | 390,000 | 53.547 | 170,000 | 0.218 | 170,000 | 0.212 |
| 14/04/2025 | 0.220 | 376.000 | 255,000 | 53.018 | 100,000 | 0.220 | 105,000 | 0.210 |
| 11/04/2025 | 0.203 | 368.800 | 12,020,000 | 53.097 | 4,685,000 | 0.179 | 7,045,000 | 0.182 |
| 10/04/2025 | 0.134 | 344.200 | 2,945,000 | 52.450 | 1,485,000 | 0.160 | 1,450,000 | 0.161 |
| 09/04/2025 | 0.135 | 335.200 | 1,285,000 | 55.534 | 605,000 | 0.117 | 670,000 | 0.114 |
| 08/04/2025 | 0.124 | 330.400 | 1,835,000 | 55.283 | 905,000 | 0.116 | 930,000 | 0.115 |
| 07/04/2025 | 0.096 | 315.200 | 15,590,000 | 55.489 | 7,145,000 | 0.115 | 8,445,000 | 0.113 |
| 03/04/2025 | 0.208 | 374.800 | 14,300,000 | 50.125 | 7,100,000 | 0.210 | 7,100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
