15536 比迪中銀五九購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.031 | 114.500 | 0 | 67.068 | ||||
| 01/08/2025 | 0.031 | 116.200 | 0 | 62.162 | ||||
| 31/07/2025 | 0.031 | 115.400 | 0 | 62.568 | ||||
| 30/07/2025 | 0.044 | 120.900 | 0 | 59.519 | ||||
| 29/07/2025 | 0.060 | 128.300 | 0 | 53.319 | ||||
| 28/07/2025 | 0.060 | 128.100 | 1,295,000 | 53.026 | 645,000 | 0.057 | 650,000 | 0.059 |
| 25/07/2025 | 0.066 | 129.600 | 200,000 | 50.845 | 200,000 | 0.060 | ||
| 24/07/2025 | 0.083 | 132.100 | 670,000 | 50.868 | 605,000 | 0.108 | 5,000 | 0.092 |
| 23/07/2025 | 0.095 | 133.400 | 75,000 | 51.102 | 75,000 | 0.091 | ||
| 22/07/2025 | 0.091 | 134.200 | 1,325,000 | 48.531 | 1,325,000 | 0.069 | ||
| 21/07/2025 | 0.056 | 127.700 | 10,000 | 48.813 | ||||
| 18/07/2025 | 0.055 | 126.400 | 10,000 | 48.914 | 10,000 | 0.053 | ||
| 17/07/2025 | 0.049 | 123.800 | 190,000 | 50.118 | 190,000 | 0.049 | ||
| 16/07/2025 | 0.047 | 122.500 | 10,000 | 50.729 | 10,000 | 0.050 | ||
| 15/07/2025 | 0.047 | 123.400 | 265,000 | 49.183 | 105,000 | 0.047 | 150,000 | 0.045 |
| 14/07/2025 | 0.037 | 120.400 | 260,000 | 49.200 | 130,000 | 0.037 | ||
| 11/07/2025 | 0.040 | 120.100 | 310,000 | 49.381 | 170,000 | 0.040 | 65,000 | 0.040 |
| 10/07/2025 | 0.033 | 119.500 | 45,000 | 47.260 | 25,000 | 0.033 | ||
| 09/07/2025 | 0.040 | 121.300 | 0 | 47.193 | ||||
| 08/07/2025 | 0.047 | 122.700 | 60,000 | 47.356 | 60,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
