15538 美團國君五十購Ａ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 132.500 | 1,900,000 | 53.245 | 1,280,000 | 0.037 | 500,000 | 0.035 |
| 30/04/2025 | 0.036 | 130.300 | 0 | 54.133 | ||||
| 29/04/2025 | 0.040 | 132.100 | 1,280,000 | 54.413 | 650,000 | 0.040 | ||
| 28/04/2025 | 0.034 | 128.400 | 330,000 | 54.372 | ||||
| 25/04/2025 | 0.036 | 127.600 | 800,000 | 55.408 | ||||
| 24/04/2025 | 0.035 | 127.000 | 8,860,000 | 55.230 | 5,820,000 | 0.037 | ||
| 23/04/2025 | 0.046 | 133.900 | 6,060,000 | 54.471 | 4,820,000 | 0.047 | 1,190,000 | 0.046 |
| 22/04/2025 | 0.042 | 130.200 | 167,540,000 | 55.543 | 82,090,000 | 0.041 | 81,370,000 | 0.041 |
| 17/04/2025 | 0.058 | 136.500 | 1,833,260,000 | 55.894 | 916,050,000 | 0.056 | 917,210,000 | 0.056 |
| 16/04/2025 | 0.058 | 134.900 | 2,234,700,000 | 57.000 | 1,096,040,000 | 0.065 | 1,108,570,000 | 0.065 |
| 15/04/2025 | 0.092 | 146.800 | 996,650,000 | 57.760 | 494,350,000 | 0.089 | 494,300,000 | 0.089 |
| 14/04/2025 | 0.094 | 145.900 | 847,270,000 | 58.909 | 422,440,000 | 0.095 | 424,780,000 | 0.095 |
| 11/04/2025 | 0.092 | 143.500 | 1,006,870,000 | 59.851 | 495,830,000 | 0.091 | 496,040,000 | 0.091 |
| 10/04/2025 | 0.097 | 145.400 | 410,450,000 | 59.483 | 204,650,000 | 0.114 | 205,650,000 | 0.114 |
| 09/04/2025 | 0.109 | 146.400 | 1,171,760,000 | 61.723 | 585,820,000 | 0.082 | 585,940,000 | 0.082 |
| 08/04/2025 | 0.090 | 140.600 | 849,400,000 | 61.184 | 424,880,000 | 0.098 | 424,500,000 | 0.098 |
| 07/04/2025 | 0.077 | 134.300 | 886,010,000 | 62.340 | 434,990,000 | 0.098 | 435,980,000 | 0.098 |
| 03/04/2025 | 0.127 | 157.900 | 20,000 | 55.367 | 10,000 | 0.119 | 10,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
