15541 Ｓ金星展五十沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.042 | 2,406.000 | 900,000 | 22.548 | 320,000 | 0.040 | 580,000 | 0.039 |
| 23/06/2025 | 0.038 | 2,430.000 | 802,500 | 22.754 | 302,500 | 0.037 | 500,000 | 0.037 |
| 20/06/2025 | 0.039 | 2,422.000 | 300,000 | 22.357 | 50,000 | 0.037 | 250,000 | 0.038 |
| 19/06/2025 | 0.037 | 2,424.000 | 35,050,000 | 22.002 | 34,667,500 | 0.037 | 132,500 | 0.037 |
| 18/06/2025 | 0.036 | 2,450.000 | 617,500 | 22.762 | 517,500 | 0.036 | ||
| 17/06/2025 | 0.034 | 2,451.000 | 250,000 | 22.345 | 100,000 | 0.033 | 150,000 | 0.034 |
| 16/06/2025 | 0.030 | 2,471.000 | 567,500 | 22.233 | 567,500 | 0.030 | ||
| 13/06/2025 | 0.041 | 2,469.000 | 0 | 23.978 | ||||
| 12/06/2025 | 0.042 | 2,418.000 | 2,260,000 | 22.076 | 1,110,000 | 0.042 | 1,130,000 | 0.042 |
| 11/06/2025 | 0.048 | 2,417.000 | 52,500 | 22.924 | 52,500 | 0.050 | ||
| 10/06/2025 | 0.052 | 2,408.000 | 0 | 23.052 | ||||
| 09/06/2025 | 0.053 | 2,405.000 | 72,500 | 22.998 | 72,500 | 0.056 | ||
| 06/06/2025 | 0.050 | 2,428.000 | 1,090,000 | 23.251 | 40,000 | 0.049 | 1,050,000 | 0.049 |
| 05/06/2025 | 0.049 | 2,438.000 | 1,550,000 | 23.416 | 1,147,500 | 0.048 | 312,500 | 0.049 |
| 04/06/2025 | 0.054 | 2,428.000 | 225,000 | 23.699 | 200,000 | 0.051 | 25,000 | 0.055 |
| 03/06/2025 | 0.057 | 2,427.000 | 76,657,500 | 23.928 | 21,445,000 | 0.056 | 55,212,500 | 0.056 |
| 02/06/2025 | 0.060 | 2,425.000 | 33,600,000 | 24.196 | 16,380,000 | 0.071 | 17,220,000 | 0.070 |
| 30/05/2025 | 0.074 | 2,383.000 | 38,697,500 | 24.061 | 19,065,000 | 0.071 | 19,592,500 | 0.071 |
| 29/05/2025 | 0.078 | 2,375.000 | 37,600,000 | 24.134 | 20,335,000 | 0.084 | 17,265,000 | 0.085 |
| 28/05/2025 | 0.070 | 2,399.000 | 40,690,000 | 24.083 | 20,080,000 | 0.073 | 20,510,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
