15541 Ｓ金星展五十沽Ａ (認沽證)
按盤價 
0.084 -0.029 (-25.664%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 26.140 | ||||||
| 02/05/2025 | 0 | 25.758 | 14,172,500 | 0.119 | 11,352,500 | 0.120 | ||
| 30/04/2025 | 0 | 25.863 | 15,305,000 | 0.098 | 15,425,000 | 0.098 | ||
| 29/04/2025 | 0 | 25.531 | 11,020,000 | 0.096 | 10,675,000 | 0.096 | ||
| 28/04/2025 | 0 | 25.560 | 12,655,000 | 0.106 | 11,672,500 | 0.107 | ||
| 25/04/2025 | 0 | 25.697 | 17,287,500 | 0.094 | 17,872,500 | 0.094 | ||
| 24/04/2025 | 0 | 25.776 | 19,720,000 | 0.090 | 19,630,000 | 0.090 | ||
| 23/04/2025 | 0 | 25.291 | 19,600,000 | 0.093 | 17,605,000 | 0.094 | ||
| 22/04/2025 | 0 | 26.341 | 17,190,000 | 0.073 | 21,975,000 | 0.072 | ||
| 17/04/2025 | 0 | 25.270 | 11,940,000 | 0.096 | 12,385,000 | 0.096 | ||
| 16/04/2025 | 0 | 25.784 | 14,445,000 | 0.126 | 17,125,000 | 0.125 | ||
| 15/04/2025 | 0 | 27.064 | 10,990,000 | 0.148 | 10,822,500 | 0.148 | ||
| 14/04/2025 | 0 | 26.683 | 10,800,000 | 0.142 | 11,652,500 | 0.142 | ||
| 11/04/2025 | 0 | 26.797 | 6,200,000 | 0.176 | 7,115,000 | 0.174 | ||
| 10/04/2025 | 0 | 28.963 | 5,520,000 | 0.227 | 5,550,000 | 0.227 | ||
| 09/04/2025 | 0 | 28.936 | 5,052,500 | 0.265 | 5,060,000 | 0.265 | ||
| 08/04/2025 | 0 | 28.642 | 5,000,000 | 0.270 | 5,150,000 | 0.270 | ||
| 07/04/2025 | 0 | 28.475 | 6,500,000 | 0.250 | 6,327,500 | 0.249 | ||
| 03/04/2025 | 0 | 28.845 | 5,002,500 | 0.210 | 5,202,500 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
