15543 恒指摩利五九購Ｃ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.026 | 26,544.850 | 310,000 | 25.372 | 300,000 | 0.040 | 10,000 | 0.037 |
| 17/09/2025 | 0.047 | 26,908.390 | 10,000 | 25.570 | 10,000 | 0.047 | ||
| 16/09/2025 | 0.027 | 26,438.510 | 0 | 25.374 | ||||
| 15/09/2025 | 0.031 | 26,446.560 | 0 | 25.849 | ||||
| 12/09/2025 | 0.032 | 26,388.160 | 360,000 | 24.599 | 180,000 | 0.033 | 180,000 | 0.039 |
| 11/09/2025 | 0.024 | 26,086.320 | 190,000 | 24.858 | 90,000 | 0.019 | 100,000 | 0.019 |
| 10/09/2025 | 0.025 | 26,200.260 | 860,000 | 23.224 | 280,000 | 0.025 | 580,000 | 0.023 |
| 09/09/2025 | 0.019 | 25,938.130 | 50,000 | 23.309 | 30,000 | 0.019 | 20,000 | 0.018 |
| 08/09/2025 | 0.015 | 25,633.910 | 0 | 24.115 | ||||
| 05/09/2025 | 0.015 | 25,417.980 | 0 | 24.562 | ||||
| 04/09/2025 | 0.015 | 25,058.510 | 20,000 | 27.269 | 20,000 | 0.015 | ||
| 03/09/2025 | 0.014 | 25,343.430 | 80,000 | 23.786 | 80,000 | 0.014 | ||
| 02/09/2025 | 0.019 | 25,496.550 | 2,370,000 | 24.169 | 1,150,000 | 0.020 | 1,220,000 | 0.019 |
| 01/09/2025 | 0.025 | 25,617.420 | 10,000 | 24.815 | 10,000 | 0.024 | ||
| 29/08/2025 | 0.015 | 25,077.620 | 50,000 | 24.406 | 30,000 | 0.015 | 20,000 | 0.018 |
| 28/08/2025 | 0.015 | 24,998.820 | 60,000 | 24.638 | 20,000 | 0.014 | 30,000 | 0.013 |
| 27/08/2025 | 0.017 | 25,201.760 | 2,570,000 | 23.505 | 1,260,000 | 0.018 | 1,110,000 | 0.018 |
| 26/08/2025 | 0.028 | 25,524.920 | 1,110,000 | 24.507 | 480,000 | 0.030 | 630,000 | 0.035 |
| 25/08/2025 | 0.043 | 25,829.910 | 20,000 | 25.519 | 10,000 | 0.043 | ||
| 22/08/2025 | 0.025 | 25,339.140 | 4,390,000 | 23.841 | 4,380,000 | 0.019 | 10,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
