15543 恒指摩利五九購Ｃ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 24,733.450 | 4,750,000 | ||||||
| 01/08/2025 | 0.026 | 24,507.810 | 7,810,000 | 2,210,000 | 1.590 | 2,740,000 | 0.028 | 4,870,000 | 0.030 |
| 31/07/2025 | 0.036 | 24,773.330 | 250,000 | 80,000 | 0.058 | 210,000 | 0.036 | 40,000 | 0.037 |
| 30/07/2025 | 0.046 | 25,176.930 | 270,000 | 250,000 | 0.180 | 10,000 | 0.053 | 260,000 | 0.054 |
| 29/07/2025 | 0.061 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.055 |
| 28/07/2025 | 0.068 | 25,562.130 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 25/07/2025 | 0.063 | 25,388.350 | 60,000 | 0 | 0.000 | 30,000 | 0.066 | 30,000 | 0.067 |
| 24/07/2025 | 0.078 | 25,667.180 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.077 |
| 23/07/2025 | 0.074 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.057 | 25,130.030 | 60,000 | 0 | 0.000 | 30,000 | 0.054 | 30,000 | 0.054 |
| 21/07/2025 | 0.054 | 24,994.140 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.054 |
| 18/07/2025 | 0.050 | 24,825.660 | 20,000 | 0 | 0.000 | 10,000 | 0.045 | 10,000 | 0.045 |
| 17/07/2025 | 0.042 | 24,498.950 | 40,000 | 0 | 0.000 | 20,000 | 0.043 | 20,000 | 0.043 |
| 16/07/2025 | 0.046 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.056 |
| 15/07/2025 | 0.049 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.036 | 24,203.320 | 40,000 | 0 | 0.000 | 20,000 | 0.036 | 20,000 | 0.035 |
| 11/07/2025 | 0.038 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.030 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.037 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
