15544 恒指摩利五九購Ｄ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.065 | 22,504.680 | 0 | 27.823 | ||||
| 30/04/2025 | 0.054 | 22,119.410 | 0 | 27.627 | ||||
| 29/04/2025 | 0.053 | 22,008.110 | 0 | 27.980 | ||||
| 28/04/2025 | 0.055 | 21,971.960 | 0 | 28.464 | ||||
| 25/04/2025 | 0.057 | 21,980.740 | 0 | 28.542 | ||||
| 24/04/2025 | 0.058 | 21,909.760 | 0 | 28.990 | ||||
| 23/04/2025 | 0.062 | 22,072.620 | 0 | 28.859 | ||||
| 22/04/2025 | 0.053 | 21,562.320 | 0 | 29.639 | ||||
| 17/04/2025 | 0.053 | 21,395.140 | 0 | 30.046 | ||||
| 16/04/2025 | 0.048 | 21,056.980 | 0 | 30.526 | ||||
| 15/04/2025 | 0.058 | 21,466.270 | 0 | 30.496 | ||||
| 14/04/2025 | 0.063 | 21,417.400 | 0 | 31.650 | ||||
| 11/04/2025 | 0.058 | 20,914.690 | 10,000,000 | 32.930 | 5,000,000 | 0.048 | 5,000,000 | 0.046 |
| 10/04/2025 | 0.051 | 20,681.780 | 10,000,000 | 32.564 | 5,000,000 | 0.054 | 5,000,000 | 0.051 |
| 09/04/2025 | 20,264.490 | 0 | ||||||
| 08/04/2025 | 20,127.680 | 0 | ||||||
| 07/04/2025 | 19,828.300 | 0 | ||||||
| 03/04/2025 | 22,849.810 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
