15544 恒指摩利五九購Ｄ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.049 | 24,733.450 | 3,680,000 | 22.243 | 3,210,000 | 0.044 | 470,000 | 0.043 |
| 01/08/2025 | 0.045 | 24,507.810 | 7,940,000 | 22.665 | 7,940,000 | 0.050 | ||
| 31/07/2025 | 0.058 | 24,773.330 | 1,070,000 | 23.169 | 410,000 | 0.061 | 660,000 | 0.059 |
| 30/07/2025 | 0.075 | 25,176.930 | 900,000 | 22.785 | 280,000 | 0.089 | 620,000 | 0.083 |
| 29/07/2025 | 0.096 | 25,524.450 | 6,200,000 | 23.211 | 3,500,000 | 0.093 | 2,680,000 | 0.090 |
| 28/07/2025 | 0.101 | 25,562.130 | 7,660,000 | 23.592 | 5,850,000 | 0.099 | 1,810,000 | 0.098 |
| 25/07/2025 | 0.095 | 25,388.350 | 5,630,000 | 23.747 | 160,000 | 0.104 | 5,360,000 | 0.104 |
| 24/07/2025 | 0.115 | 25,667.180 | 1,630,000 | 24.357 | 880,000 | 0.118 | 740,000 | 0.113 |
| 23/07/2025 | 0.108 | 25,538.070 | 6,660,000 | 24.312 | 3,180,000 | 0.101 | 2,770,000 | 0.093 |
| 22/07/2025 | 0.084 | 25,130.030 | 14,390,000 | 23.721 | 13,290,000 | 0.081 | 1,100,000 | 0.084 |
| 21/07/2025 | 0.079 | 24,994.140 | 3,060,000 | 23.859 | 150,000 | 0.080 | 2,730,000 | 0.081 |
| 18/07/2025 | 0.073 | 24,825.660 | 3,600,000 | 23.731 | 3,090,000 | 0.070 | 510,000 | 0.071 |
| 17/07/2025 | 0.061 | 24,498.950 | 6,820,000 | 23.866 | 4,240,000 | 0.058 | 2,560,000 | 0.064 |
| 16/07/2025 | 0.065 | 24,517.760 | 6,890,000 | 24.373 | 3,400,000 | 0.073 | 3,470,000 | 0.072 |
| 15/07/2025 | 0.068 | 24,590.120 | 9,190,000 | 24.311 | 6,080,000 | 0.060 | 2,700,000 | 0.059 |
| 14/07/2025 | 0.052 | 24,203.320 | 2,850,000 | 23.849 | 2,840,000 | 0.053 | ||
| 11/07/2025 | 0.055 | 24,139.570 | 17,880,000 | 24.530 | 3,680,000 | 0.056 | 10,700,000 | 0.064 |
| 10/07/2025 | 0.046 | 24,028.370 | 15,100,000 | 23.247 | 7,550,000 | 0.044 | 7,550,000 | 0.044 |
| 09/07/2025 | 0.043 | 23,892.320 | 5,010,000 | 23.353 | 5,010,000 | 0.045 | ||
| 08/07/2025 | 0.053 | 24,148.070 | 8,890,000 | 23.714 | 6,160,000 | 0.047 | 2,150,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
