15544 恒指摩利五九購Ｄ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 23,237.740 | 3,390,000 | 24.178 | 2,500,000 | 0.048 | ||
| 18/06/2025 | 0.052 | 23,710.690 | 8,880,000 | 24.010 | 5,000,000 | 0.058 | 3,880,000 | 0.058 |
| 17/06/2025 | 0.064 | 23,980.300 | 5,060,000 | 24.486 | 2,500,000 | 0.069 | 2,500,000 | 0.070 |
| 16/06/2025 | 0.070 | 24,060.990 | 5,060,000 | 24.947 | 2,500,000 | 0.064 | 2,560,000 | 0.062 |
| 13/06/2025 | 0.066 | 23,892.560 | 6,010,000 | 24.993 | 3,140,000 | 0.074 | 2,770,000 | 0.068 |
| 12/06/2025 | 0.073 | 24,035.380 | 8,160,000 | 25.189 | 3,380,000 | 0.080 | 4,720,000 | 0.078 |
| 11/06/2025 | 0.088 | 24,366.940 | 3,540,000 | 25.395 | 10,000 | 0.089 | 3,510,000 | 0.087 |
| 10/06/2025 | 0.080 | 24,162.870 | 70,000 | 25.388 | 30,000 | 0.081 | 40,000 | 0.082 |
| 09/06/2025 | 0.080 | 24,181.430 | 0 | 25.191 | ||||
| 06/06/2025 | 0.070 | 23,792.540 | 0 | 25.701 | ||||
| 05/06/2025 | 0.073 | 23,906.970 | 0 | 25.423 | ||||
| 04/06/2025 | 0.066 | 23,654.030 | 0 | 25.668 | ||||
| 03/06/2025 | 0.064 | 23,512.490 | 0 | 26.172 | ||||
| 02/06/2025 | 0.055 | 23,157.970 | 0 | 26.431 | ||||
| 30/05/2025 | 0.057 | 23,289.770 | 0 | 25.753 | ||||
| 29/05/2025 | 0.068 | 23,573.380 | 20,000 | 26.036 | 10,000 | 0.060 | 10,000 | 0.061 |
| 28/05/2025 | 0.057 | 23,258.310 | 0 | 25.760 | ||||
| 27/05/2025 | 0.063 | 23,381.990 | 0 | 25.792 | ||||
| 26/05/2025 | 0.062 | 23,282.330 | 0 | 26.066 | ||||
| 23/05/2025 | 0.070 | 23,601.260 | 0 | 25.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
