15550 美團法巴五十購Ｃ (認購證)
按盤價 
0.065 +0.012 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 132.500 | 0 | 59.864 | ||||
| 30/04/2025 | 0.050 | 130.300 | 40,000 | 60.103 | 20,000 | 0.049 | 20,000 | 0.051 |
| 29/04/2025 | 0.057 | 132.100 | 120,000 | 61.229 | 50,000 | 0.062 | 70,000 | 0.059 |
| 28/04/2025 | 0.051 | 128.400 | 260,000 | 61.768 | 30,000 | 0.047 | 230,000 | 0.048 |
| 25/04/2025 | 0.053 | 127.600 | 2,100,000 | 62.666 | 50,000 | 0.053 | 2,050,000 | 0.055 |
| 24/04/2025 | 0.052 | 127.000 | 60,000 | 62.571 | 60,000 | 0.053 | ||
| 23/04/2025 | 0.065 | 133.900 | 20,000 | 61.498 | 20,000 | 0.060 | ||
| 22/04/2025 | 0.057 | 130.200 | 20,000 | 61.486 | 20,000 | 0.056 | ||
| 17/04/2025 | 0.074 | 136.500 | 0 | 61.255 | ||||
| 16/04/2025 | 0.074 | 134.900 | 20,000 | 62.425 | 20,000 | 0.076 | ||
| 15/04/2025 | 0.102 | 146.800 | 0 | 60.491 | ||||
| 14/04/2025 | 0.103 | 145.900 | 0 | 61.366 | ||||
| 11/04/2025 | 0.104 | 143.500 | 0 | 63.188 | ||||
| 10/04/2025 | 0.105 | 145.400 | 10,000 | 61.635 | 10,000 | 0.107 | ||
| 09/04/2025 | 0.112 | 146.400 | 0 | 62.475 | ||||
| 08/04/2025 | 0.089 | 140.600 | 0 | 60.845 | ||||
| 07/04/2025 | 0.083 | 134.300 | 0 | 64.198 | ||||
| 03/04/2025 | 0.148 | 157.900 | 250,000 | 60.179 | 70,000 | 0.152 | 180,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
