15552 阿里花旗五十購Ｂ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 122.000 | 9,915,000 | 51.743 | 4,950,000 | 0.094 | 4,965,000 | 0.093 |
| 30/04/2025 | 0.078 | 117.500 | 5,680,000 | 51.285 | 2,880,000 | 0.075 | 2,800,000 | 0.075 |
| 29/04/2025 | 0.077 | 115.000 | 11,400,000 | 53.196 | 5,700,000 | 0.080 | 5,700,000 | 0.080 |
| 28/04/2025 | 0.080 | 115.200 | 10,500,000 | 53.540 | 5,250,000 | 0.083 | 5,250,000 | 0.083 |
| 25/04/2025 | 0.085 | 115.600 | 4,480,000 | 53.814 | 2,200,000 | 0.086 | 2,280,000 | 0.087 |
| 24/04/2025 | 0.079 | 113.800 | 5,030,000 | 53.937 | 2,515,000 | 0.082 | 2,515,000 | 0.082 |
| 23/04/2025 | 0.085 | 116.000 | 6,820,000 | 53.142 | 3,410,000 | 0.081 | 3,410,000 | 0.080 |
| 22/04/2025 | 0.067 | 110.000 | 6,560,000 | 54.142 | 3,280,000 | 0.063 | 3,280,000 | 0.064 |
| 17/04/2025 | 0.065 | 108.700 | 3,150,000 | 54.013 | 1,575,000 | 0.064 | 1,575,000 | 0.065 |
| 16/04/2025 | 0.060 | 105.400 | 2,420,000 | 55.442 | 1,210,000 | 0.059 | 1,210,000 | 0.059 |
| 15/04/2025 | 0.069 | 109.900 | 4,210,000 | 53.680 | 2,105,000 | 0.075 | 2,105,000 | 0.075 |
| 14/04/2025 | 0.073 | 108.200 | 0 | 56.005 | ||||
| 11/04/2025 | 0.063 | 103.000 | 0 | 57.635 | ||||
| 10/04/2025 | 0.062 | 104.800 | 0 | 55.616 | ||||
| 09/04/2025 | 0.068 | 103.600 | 250,000 | 58.108 | 250,000 | 0.051 | ||
| 08/04/2025 | 0.055 | 102.500 | 150,000 | 55.384 | 150,000 | 0.056 | ||
| 07/04/2025 | 0.055 | 101.300 | 100,000 | 56.282 | 100,000 | 0.070 | ||
| 03/04/2025 | 0.115 | 123.500 | 5,390,000 | 49.452 | 2,695,000 | 0.118 | 2,695,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
