15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.142 | 24.100 | 4,825,000 | 74.052 | 2,425,000 | 0.147 | 2,400,000 | 0.149 |
| 18/06/2025 | 0.152 | 24.850 | 7,525,000 | 74.355 | 3,775,000 | 0.157 | 3,750,000 | 0.158 |
| 17/06/2025 | 0.163 | 25.700 | 10,775,000 | 74.454 | 5,300,000 | 0.173 | 5,375,000 | 0.174 |
| 16/06/2025 | 0.174 | 26.500 | 12,475,000 | 74.716 | 6,225,000 | 0.176 | 6,250,000 | 0.176 |
| 13/06/2025 | 0.192 | 28.000 | 23,850,000 | 73.850 | 11,925,000 | 0.195 | 11,925,000 | 0.196 |
| 12/06/2025 | 0.190 | 27.750 | 13,050,000 | 74.306 | 6,525,000 | 0.188 | 6,525,000 | 0.187 |
| 11/06/2025 | 0.175 | 26.650 | 9,500,000 | 73.993 | 4,750,000 | 0.175 | 4,750,000 | 0.175 |
| 10/06/2025 | 0.174 | 26.550 | 23,950,000 | 74.138 | 12,075,000 | 0.176 | 11,875,000 | 0.176 |
| 09/06/2025 | 0.167 | 26.000 | 15,000,000 | 74.087 | 7,375,000 | 0.175 | 7,625,000 | 0.175 |
| 06/06/2025 | 0.162 | 24.650 | 3,200,000 | 78.976 | 1,600,000 | 0.163 | 1,600,000 | 0.162 |
| 05/06/2025 | 0.163 | 24.900 | 4,350,000 | 77.981 | 2,175,000 | 0.169 | 2,175,000 | 0.169 |
| 04/06/2025 | 0.168 | 25.200 | 10,300,000 | 78.420 | 5,150,000 | 0.169 | 5,150,000 | 0.169 |
| 03/06/2025 | 0.163 | 24.700 | 3,750,000 | 79.131 | 1,875,000 | 0.167 | 1,875,000 | 0.167 |
| 02/06/2025 | 0.165 | 24.950 | 1,400,000 | 78.565 | 700,000 | 0.160 | 700,000 | 0.160 |
| 30/05/2025 | 0.167 | 24.950 | 6,700,000 | 79.208 | 3,350,000 | 0.171 | 3,350,000 | 0.171 |
| 29/05/2025 | 0.178 | 25.750 | 15,725,000 | 79.445 | 7,900,000 | 0.171 | 7,825,000 | 0.170 |
| 28/05/2025 | 0.147 | 23.400 | 375,000 | 78.768 | 200,000 | 0.148 | 175,000 | 0.148 |
| 27/05/2025 | 0.151 | 23.700 | 2,700,000 | 78.186 | 1,350,000 | 0.152 | 1,350,000 | 0.152 |
| 26/05/2025 | 0.144 | 23.100 | 1,600,000 | 78.272 | 800,000 | 0.150 | 800,000 | 0.151 |
| 23/05/2025 | 0.152 | 23.850 | 2,900,000 | 77.534 | 1,425,000 | 0.160 | 1,450,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
