15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.229 +0.008 (+3.620%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.221 | 31.220 | 400,000 | 71.314 | 200,000 | 0.210 | 200,000 | 0.209 |
| 01/08/2025 | 0.220 | 31.350 | 0 | 70.003 | ||||
| 31/07/2025 | 0.235 | 32.200 | 50,000 | 71.096 | 50,000 | 0.235 | ||
| 30/07/2025 | 0.255 | 33.400 | 125,000 | 72.071 | 125,000 | 0.270 | ||
| 29/07/2025 | 0.260 | 33.600 | 9,425,000 | 72.913 | 4,650,000 | 0.242 | 4,775,000 | 0.242 |
| 28/07/2025 | 0.233 | 32.000 | 4,550,000 | 71.322 | 2,300,000 | 0.225 | 2,250,000 | 0.225 |
| 25/07/2025 | 0.223 | 31.500 | 12,700,000 | 69.974 | 6,300,000 | 0.224 | 6,350,000 | 0.223 |
| 24/07/2025 | 0.202 | 29.850 | 9,725,000 | 70.590 | 4,875,000 | 0.196 | 4,850,000 | 0.195 |
| 23/07/2025 | 0.188 | 28.750 | 19,975,000 | 70.825 | 10,000,000 | 0.193 | 9,975,000 | 0.193 |
| 22/07/2025 | 0.177 | 28.000 | 6,150,000 | 70.285 | 3,075,000 | 0.181 | 3,075,000 | 0.181 |
| 21/07/2025 | 0.177 | 28.000 | 5,975,000 | 70.216 | 3,000,000 | 0.179 | 2,975,000 | 0.179 |
| 18/07/2025 | 0.184 | 28.550 | 4,450,000 | 69.925 | 2,225,000 | 0.187 | 2,225,000 | 0.187 |
| 17/07/2025 | 0.182 | 28.300 | 10,625,000 | 70.372 | 5,175,000 | 0.179 | 5,450,000 | 0.179 |
| 16/07/2025 | 0.169 | 27.200 | 2,550,000 | 70.818 | 1,325,000 | 0.171 | 1,225,000 | 0.170 |
| 15/07/2025 | 0.169 | 27.300 | 1,675,000 | 70.352 | 800,000 | 0.163 | 875,000 | 0.162 |
| 14/07/2025 | 0.162 | 26.750 | 2,525,000 | 70.282 | 1,250,000 | 0.161 | 1,275,000 | 0.160 |
| 11/07/2025 | 0.160 | 26.650 | 5,875,000 | 69.773 | 2,875,000 | 0.165 | 2,975,000 | 0.165 |
| 10/07/2025 | 0.153 | 25.700 | 1,500,000 | 71.729 | 750,000 | 0.155 | 750,000 | 0.155 |
| 09/07/2025 | 0.156 | 25.900 | 1,150,000 | 71.878 | 575,000 | 0.154 | 575,000 | 0.153 |
| 08/07/2025 | 0.152 | 25.700 | 1,000,000 | 71.342 | 500,000 | 0.146 | 500,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
