15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.142 -0.011 (-7.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 24.100 | 10,700,000 | 72.991 | 6,250,000 | 0.141 | 4,350,000 | 0.144 |
| 30/04/2025 | 0.136 | 22.800 | 6,675,000 | 72.416 | 4,400,000 | 0.136 | 2,275,000 | 0.138 |
| 29/04/2025 | 0.141 | 23.100 | 7,400,000 | 73.124 | 3,425,000 | 0.142 | 3,925,000 | 0.142 |
| 28/04/2025 | 0.139 | 22.850 | 10,950,000 | 73.516 | 3,700,000 | 0.139 | 7,250,000 | 0.139 |
| 25/04/2025 | 0.138 | 22.800 | 10,500,000 | 73.144 | 5,225,000 | 0.141 | 5,275,000 | 0.141 |
| 24/04/2025 | 0.139 | 22.850 | 6,525,000 | 73.253 | 3,200,000 | 0.141 | 3,275,000 | 0.141 |
| 23/04/2025 | 0.138 | 22.700 | 5,200,000 | 73.549 | 2,600,000 | 0.132 | 2,600,000 | 0.133 |
| 22/04/2025 | 0.124 | 21.550 | 5,850,000 | 73.346 | 2,850,000 | 0.119 | 3,000,000 | 0.119 |
| 17/04/2025 | 0.121 | 20.500 | 5,900,000 | 77.351 | 2,950,000 | 0.138 | 2,950,000 | 0.139 |
| 16/04/2025 | 0.137 | 20.200 | 11,100,000 | 86.853 | 5,550,000 | 0.143 | 5,550,000 | 0.143 |
| 15/04/2025 | 0.157 | 21.200 | 11,900,000 | 90.486 | 5,950,000 | 0.153 | 5,950,000 | 0.153 |
| 14/04/2025 | 0.157 | 21.200 | 0 | 90.408 | ||||
| 11/04/2025 | 0.146 | 19.940 | 0 | 92.671 | ||||
| 10/04/2025 | 0.133 | 19.220 | 0 | 90.506 | ||||
| 09/04/2025 | 0.131 | 18.500 | 0 | 94.039 | ||||
| 08/04/2025 | 0.119 | 17.820 | 12,500,000 | 91.850 | 6,250,000 | 0.113 | 6,250,000 | 0.113 |
| 07/04/2025 | 0.130 | 18.280 | 0 | 94.765 | ||||
| 03/04/2025 | 0.181 | 24.850 | 8,350,000 | 78.991 | 4,175,000 | 0.182 | 4,175,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
