15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 38.900 | 50,000 | 70.068 | 50,000 | 0.330 | ||
| 17/09/2025 | 0.330 | 39.220 | 0 | 67.966 | ||||
| 16/09/2025 | 0.325 | 38.760 | 0 | 69.008 | ||||
| 15/09/2025 | 0.325 | 38.840 | 0 | 68.424 | ||||
| 12/09/2025 | 0.290 | 36.480 | 0 | 68.859 | ||||
| 11/09/2025 | 0.290 | 36.000 | 0 | 71.677 | ||||
| 10/09/2025 | 0.315 | 37.600 | 0 | 71.733 | ||||
| 09/09/2025 | 0.315 | 37.660 | 0 | 71.294 | ||||
| 08/09/2025 | 0.330 | 38.980 | 0 | 68.960 | ||||
| 05/09/2025 | 0.295 | 36.940 | 0 | 67.491 | ||||
| 04/09/2025 | 0.285 | 35.280 | 0 | 73.440 | ||||
| 03/09/2025 | 0.290 | 36.580 | 0 | 67.542 | ||||
| 02/09/2025 | 0.285 | 35.740 | 0 | 70.935 | ||||
| 01/09/2025 | 0.285 | 35.980 | 75,000 | 69.431 | 75,000 | 0.260 | ||
| 29/08/2025 | 0.245 | 33.200 | 125,000 | 69.728 | 125,000 | 0.247 | ||
| 28/08/2025 | 0.213 | 31.040 | 2,450,000 | 69.178 | 1,200,000 | 0.212 | 1,250,000 | 0.212 |
| 27/08/2025 | 0.223 | 31.760 | 100,000 | 69.049 | 100,000 | 0.223 | ||
| 26/08/2025 | 0.236 | 32.620 | 6,450,000 | 70.900 | 3,250,000 | 0.238 | 3,200,000 | 0.238 |
| 25/08/2025 | 0.246 | 33.280 | 7,050,000 | 71.024 | 3,525,000 | 0.240 | 3,525,000 | 0.239 |
| 22/08/2025 | 0.241 | 32.920 | 8,675,000 | 70.870 | 4,300,000 | 0.232 | 4,375,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
