15554 金沙花旗五九購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.033 | 20.340 | 0 | 65.794 | ||||
| 17/09/2025 | 0.033 | 20.600 | 0 | 55.639 | ||||
| 16/09/2025 | 0.033 | 20.260 | 0 | 59.661 | ||||
| 15/09/2025 | 0.033 | 21.060 | 0 | 40.213 | ||||
| 12/09/2025 | 0.035 | 21.080 | 0 | 35.662 | ||||
| 11/09/2025 | 0.034 | 20.860 | 200,000 | 37.835 | 100,000 | 0.028 | 100,000 | 0.024 |
| 10/09/2025 | 0.028 | 20.660 | 120,000 | 37.194 | 120,000 | 0.027 | ||
| 09/09/2025 | 0.013 | 19.970 | 90,000 | 37.577 | 90,000 | 0.013 | ||
| 08/09/2025 | 0.017 | 19.920 | 50,000 | 39.754 | 50,000 | 0.017 | ||
| 05/09/2025 | 0.018 | 19.710 | 0 | 39.807 | ||||
| 04/09/2025 | 0.020 | 19.540 | 40,000 | 42.075 | 40,000 | 0.027 | ||
| 03/09/2025 | 0.035 | 20.020 | 0 | 41.945 | ||||
| 02/09/2025 | 0.045 | 20.160 | 32,000 | 42.900 | 32,000 | 0.050 | ||
| 01/09/2025 | 0.052 | 20.200 | 0 | 43.805 | ||||
| 29/08/2025 | 0.057 | 20.340 | 6,000 | 40.883 | 6,000 | 0.057 | ||
| 28/08/2025 | 0.050 | 20.100 | 70,000 | 44.391 | 14,000 | 0.050 | 50,000 | 0.050 |
| 27/08/2025 | 0.064 | 20.290 | 4,732,000 | 42.071 | 2,350,000 | 0.101 | 2,382,000 | 0.100 |
| 26/08/2025 | 0.101 | 20.850 | 8,116,000 | 43.066 | 4,068,000 | 0.117 | 4,048,000 | 0.119 |
| 25/08/2025 | 0.128 | 21.110 | 20,174,000 | 44.377 | 10,664,000 | 0.109 | 9,466,000 | 0.108 |
| 22/08/2025 | 0.064 | 19.930 | 498,000 | 43.517 | 178,000 | 0.061 | 320,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
