15554 金沙花旗五九購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.033 | 20.340 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.033 | 20.600 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.033 | 20.260 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.033 | 21.060 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.035 | 21.080 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.034 | 20.860 | 200,000 | 0 | 0.000 | 100,000 | 0.028 | 100,000 | 0.024 |
| 10/09/2025 | 0.028 | 20.660 | 120,000 | 0 | 0.000 | 120,000 | 0.027 | ||
| 09/09/2025 | 0.013 | 19.970 | 90,000 | 120,000 | 0.170 | 90,000 | 0.013 | ||
| 08/09/2025 | 0.017 | 19.920 | 50,000 | 210,000 | 0.300 | 50,000 | 0.017 | ||
| 05/09/2025 | 0.018 | 19.710 | 0 | 260,000 | 0.370 | ||||
| 04/09/2025 | 0.020 | 19.540 | 40,000 | 260,000 | 0.370 | 40,000 | 0.027 | ||
| 03/09/2025 | 0.035 | 20.020 | 0 | 300,000 | 0.430 | ||||
| 02/09/2025 | 0.045 | 20.160 | 32,000 | 300,000 | 0.430 | 32,000 | 0.050 | ||
| 01/09/2025 | 0.052 | 20.200 | 0 | 332,000 | 0.470 | ||||
| 29/08/2025 | 0.057 | 20.340 | 6,000 | 332,000 | 0.470 | 6,000 | 0.057 | ||
| 28/08/2025 | 0.050 | 20.100 | 70,000 | 338,000 | 0.480 | 14,000 | 0.050 | 50,000 | 0.050 |
| 27/08/2025 | 0.064 | 20.290 | 4,732,000 | 302,000 | 0.430 | 2,350,000 | 0.101 | 2,382,000 | 0.100 |
| 26/08/2025 | 0.101 | 20.850 | 8,116,000 | 270,000 | 0.390 | 4,068,000 | 0.117 | 4,048,000 | 0.119 |
| 25/08/2025 | 0.128 | 21.110 | 20,174,000 | 290,000 | 0.410 | 10,664,000 | 0.109 | 9,466,000 | 0.108 |
| 22/08/2025 | 0.064 | 19.930 | 498,000 | 1,488,000 | 2.130 | 178,000 | 0.061 | 320,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
