15557 恒指花旗五九沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 24,733.450 | 0 | 30.346 | ||||
| 01/08/2025 | 0.011 | 24,507.810 | 0 | 28.423 | ||||
| 31/07/2025 | 0.011 | 24,773.330 | 0 | 29.500 | ||||
| 30/07/2025 | 0.011 | 25,176.930 | 0 | 31.187 | ||||
| 29/07/2025 | 0.011 | 25,524.450 | 0 | 32.508 | ||||
| 28/07/2025 | 0.011 | 25,562.130 | 0 | 32.408 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 0 | 30.881 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 0 | 31.860 | ||||
| 23/07/2025 | 0.012 | 25,538.070 | 0 | 31.624 | ||||
| 22/07/2025 | 0.012 | 25,130.030 | 720,000 | 29.581 | 650,000 | 0.011 | 70,000 | 0.012 |
| 21/07/2025 | 0.011 | 24,994.140 | 1,610,000 | 28.210 | 180,000 | 0.012 | 1,420,000 | 0.012 |
| 18/07/2025 | 0.013 | 24,825.660 | 2,110,000 | 27.867 | 1,010,000 | 0.013 | 1,100,000 | 0.013 |
| 17/07/2025 | 0.014 | 24,498.950 | 2,150,000 | 26.643 | 720,000 | 0.015 | 1,430,000 | 0.014 |
| 16/07/2025 | 0.016 | 24,517.760 | 0 | 27.411 | ||||
| 15/07/2025 | 0.016 | 24,590.120 | 280,000 | 27.518 | 140,000 | 0.016 | 140,000 | 0.016 |
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 26.660 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 0 | 26.522 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 26.132 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 1,020,000 | 25.297 | 1,020,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 940,000 | 25.314 | 560,000 | 0.020 | 380,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
