15557 恒指花旗五九沽Ｃ (認沽證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 23,237.740 | 15,380,000 | 25.776 | 8,020,000 | 0.045 | 7,360,000 | 0.045 |
| 18/06/2025 | 0.041 | 23,710.690 | 16,060,000 | 26.251 | 6,840,000 | 0.041 | 8,610,000 | 0.041 |
| 17/06/2025 | 0.038 | 23,980.300 | 11,100,000 | 26.766 | 5,890,000 | 0.037 | 5,210,000 | 0.037 |
| 16/06/2025 | 0.037 | 24,060.990 | 22,400,000 | 26.773 | 11,790,000 | 0.040 | 10,610,000 | 0.040 |
| 13/06/2025 | 0.044 | 23,892.560 | 15,140,000 | 27.140 | 6,980,000 | 0.044 | 8,160,000 | 0.043 |
| 12/06/2025 | 0.038 | 24,035.380 | 7,260,000 | 26.378 | 3,970,000 | 0.037 | 3,290,000 | 0.036 |
| 11/06/2025 | 0.034 | 24,366.940 | 4,740,000 | 26.809 | 2,370,000 | 0.034 | 2,370,000 | 0.034 |
| 10/06/2025 | 0.040 | 24,162.870 | 6,100,000 | 27.125 | 3,170,000 | 0.038 | 2,930,000 | 0.038 |
| 09/06/2025 | 0.039 | 24,181.430 | 12,560,000 | 26.838 | 5,730,000 | 0.040 | 6,730,000 | 0.040 |
| 06/06/2025 | 0.047 | 23,792.540 | 4,020,000 | 26.312 | 2,960,000 | 0.047 | 1,050,000 | 0.045 |
| 05/06/2025 | 0.048 | 23,906.970 | 6,670,000 | 26.929 | 3,220,000 | 0.048 | 3,450,000 | 0.048 |
| 04/06/2025 | 0.054 | 23,654.030 | 2,810,000 | 26.732 | 650,000 | 0.057 | 2,160,000 | 0.055 |
| 03/06/2025 | 0.059 | 23,512.490 | 5,400,000 | 26.711 | 2,190,000 | 0.060 | 3,020,000 | 0.060 |
| 02/06/2025 | 0.071 | 23,157.970 | 290,000 | 26.799 | 70,000 | 0.077 | 220,000 | 0.080 |
| 30/05/2025 | 0.061 | 23,289.770 | 0 | 25.464 | ||||
| 29/05/2025 | 0.056 | 23,573.380 | 0 | 25.886 | ||||
| 28/05/2025 | 0.065 | 23,258.310 | 0 | 25.742 | ||||
| 27/05/2025 | 0.065 | 23,381.990 | 60,000 | 26.568 | 60,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 130,000 | 26.634 | 130,000 | 0.066 | ||
| 23/05/2025 | 0.062 | 23,601.260 | 0 | 26.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
