15559 平安信證五十沽Ｂ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 53.650 | 0 | 47.183 | ||||
| 01/08/2025 | 0.025 | 52.900 | 0 | 45.370 | ||||
| 31/07/2025 | 0.023 | 53.950 | 0 | 46.244 | ||||
| 30/07/2025 | 0.017 | 56.300 | 0 | 47.210 | ||||
| 29/07/2025 | 0.017 | 56.400 | 0 | 47.088 | ||||
| 28/07/2025 | 0.017 | 56.400 | 2,000,000 | 46.831 | 1,000,000 | 0.016 | 1,000,000 | 0.014 |
| 25/07/2025 | 0.020 | 54.500 | 0 | 44.407 | ||||
| 24/07/2025 | 0.020 | 55.400 | 0 | 45.673 | ||||
| 23/07/2025 | 0.025 | 54.300 | 0 | 45.671 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 45.149 | ||||
| 21/07/2025 | 0.028 | 53.400 | 0 | 44.742 | ||||
| 18/07/2025 | 0.028 | 52.850 | 0 | 43.104 | ||||
| 17/07/2025 | 0.028 | 51.500 | 100,000 | 40.438 | 100,000 | 0.028 | ||
| 16/07/2025 | 0.028 | 51.850 | 0 | 40.888 | ||||
| 15/07/2025 | 0.028 | 52.600 | 0 | 42.008 | ||||
| 14/07/2025 | 0.028 | 53.050 | 0 | 42.601 | ||||
| 11/07/2025 | 0.026 | 52.850 | 50,000 | 40.987 | 50,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 51.650 | 255,000 | 39.370 | 255,000 | 0.030 | ||
| 09/07/2025 | 0.041 | 49.500 | 100,000 | 38.786 | 100,000 | 0.041 | ||
| 08/07/2025 | 0.038 | 50.700 | 200,000 | 40.132 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
