15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.138 +0.019 (+15.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 351.200 | 5,180,000 | 39.975 | 5,170,000 | 0.119 | 10,000 | 0.110 |
| 30/04/2025 | 0.101 | 340.800 | 400,000 | 40.213 | 140,000 | 0.103 | 260,000 | 0.102 |
| 29/04/2025 | 0.096 | 335.400 | 1,660,000 | 40.917 | 330,000 | 0.099 | 1,330,000 | 0.097 |
| 28/04/2025 | 0.102 | 337.000 | 130,000 | 41.235 | 70,000 | 0.101 | 60,000 | 0.101 |
| 25/04/2025 | 0.106 | 338.600 | 4,530,000 | 41.077 | 260,000 | 0.112 | 4,120,000 | 0.107 |
| 24/04/2025 | 0.103 | 337.800 | 7,680,000 | 40.797 | 500,000 | 0.103 | 7,130,000 | 0.106 |
| 23/04/2025 | 0.112 | 341.600 | 70,000 | 40.892 | 10,000 | 0.113 | 60,000 | 0.113 |
| 22/04/2025 | 0.103 | 334.600 | 810,000 | 41.451 | 810,000 | 0.111 | ||
| 17/04/2025 | 0.099 | 331.400 | 3,340,000 | 41.287 | 2,010,000 | 0.098 | 1,330,000 | 0.100 |
| 16/04/2025 | 0.093 | 327.600 | 1,780,000 | 41.334 | 190,000 | 0.092 | 1,590,000 | 0.087 |
| 15/04/2025 | 0.097 | 328.400 | 300,000 | 41.628 | 150,000 | 0.102 | 150,000 | 0.102 |
| 14/04/2025 | 0.110 | 334.000 | 2,830,000 | 41.841 | 2,530,000 | 0.102 | 300,000 | 0.108 |
| 11/04/2025 | 0.083 | 312.400 | 5,930,000 | 43.308 | 2,780,000 | 0.079 | 3,150,000 | 0.082 |
| 10/04/2025 | 0.070 | 306.800 | 2,580,000 | 42.509 | 160,000 | 0.077 | 2,420,000 | 0.072 |
| 09/04/2025 | 0.073 | 301.600 | 400,000 | 44.254 | 200,000 | 0.064 | 200,000 | 0.063 |
| 08/04/2025 | 0.067 | 298.600 | 60,000 | 43.853 | 30,000 | 0.063 | 30,000 | 0.064 |
| 07/04/2025 | 297.000 | 0 | ||||||
| 03/04/2025 | 346.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
