15565 小米瑞銀五九購Ｄ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 53.050 | 958,000 | 54.849 | 448,000 | 0.052 | 452,000 | 0.058 |
| 18/06/2025 | 0.058 | 53.800 | 2,628,000 | 54.509 | 2,490,000 | 0.057 | 68,000 | 0.056 |
| 17/06/2025 | 0.061 | 54.000 | 2,042,000 | 54.399 | 732,000 | 0.061 | 1,310,000 | 0.065 |
| 16/06/2025 | 0.067 | 54.150 | 6,750,000 | 55.011 | 5,496,000 | 0.062 | 200,000 | 0.056 |
| 13/06/2025 | 0.047 | 51.950 | 5,352,000 | 54.266 | 2,712,000 | 0.046 | 2,550,000 | 0.045 |
| 12/06/2025 | 0.051 | 52.200 | 4,696,000 | 54.422 | 3,372,000 | 0.054 | 1,324,000 | 0.056 |
| 11/06/2025 | 0.068 | 54.100 | 4,552,000 | 53.742 | 1,674,000 | 0.075 | 2,358,000 | 0.074 |
| 10/06/2025 | 0.067 | 53.450 | 1,874,000 | 54.679 | 724,000 | 0.074 | 1,150,000 | 0.067 |
| 09/06/2025 | 0.078 | 54.150 | 2,376,000 | 54.971 | 1,422,000 | 0.077 | 746,000 | 0.077 |
| 06/06/2025 | 0.071 | 53.100 | 1,436,000 | 55.043 | 1,186,000 | 0.073 | 250,000 | 0.071 |
| 05/06/2025 | 0.083 | 54.250 | 3,220,000 | 54.469 | 1,218,000 | 0.080 | 1,706,000 | 0.078 |
| 04/06/2025 | 0.080 | 53.450 | 5,334,000 | 55.395 | 4,624,000 | 0.085 | 610,000 | 0.092 |
| 03/06/2025 | 0.091 | 53.200 | 2,788,000 | 57.659 | 1,598,000 | 0.088 | 890,000 | 0.084 |
| 02/06/2025 | 0.079 | 51.600 | 3,482,000 | 58.754 | 2,026,000 | 0.070 | 1,456,000 | 0.069 |
| 30/05/2025 | 0.070 | 50.950 | 2,888,000 | 57.530 | 1,490,000 | 0.066 | 1,334,000 | 0.068 |
| 29/05/2025 | 0.077 | 51.700 | 4,532,000 | 56.992 | 1,594,000 | 0.079 | 1,848,000 | 0.077 |
| 28/05/2025 | 0.078 | 51.750 | 10,006,000 | 56.793 | 4,638,000 | 0.091 | 2,136,000 | 0.085 |
| 27/05/2025 | 0.087 | 51.550 | 16,280,000 | 58.400 | 4,706,000 | 0.087 | 9,796,000 | 0.086 |
| 26/05/2025 | 0.093 | 51.300 | 9,734,000 | 59.718 | 1,766,000 | 0.101 | 6,060,000 | 0.105 |
| 23/05/2025 | 0.120 | 53.000 | 13,004,000 | 59.335 | 5,120,000 | 0.132 | 4,872,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
