日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.014 | 18.910 | 0 | 32.158 | ||||
22/09/2025 | 0.014 | 19.040 | 0 | 32.669 | ||||
19/09/2025 | 0.014 | 19.280 | 0 | 33.372 | ||||
18/09/2025 | 0.014 | 19.050 | 0 | 32.030 | ||||
17/09/2025 | 0.014 | 19.390 | 0 | 33.571 | ||||
16/09/2025 | 0.014 | 19.310 | 0 | 32.963 | ||||
15/09/2025 | 0.014 | 19.480 | 0 | 33.628 | ||||
12/09/2025 | 0.015 | 19.420 | 0 | 33.331 | ||||
11/09/2025 | 0.015 | 19.530 | 0 | 30.095 | ||||
10/09/2025 | 0.015 | 19.450 | 0 | 33.154 | ||||
09/09/2025 | 0.015 | 19.410 | 0 | 32.802 | ||||
08/09/2025 | 0.015 | 19.350 | 0 | 32.361 | ||||
05/09/2025 | 0.015 | 19.270 | 0 | 31.537 | ||||
04/09/2025 | 0.015 | 19.060 | 0 | 30.395 | ||||
03/09/2025 | 0.015 | 19.140 | 0 | 30.640 | ||||
02/09/2025 | 0.015 | 19.330 | 0 | 31.308 | ||||
01/09/2025 | 0.015 | 19.220 | 0 | 30.659 | ||||
29/08/2025 | 0.015 | 18.780 | 0 | 28.192 | ||||
28/08/2025 | 0.015 | 18.670 | 0 | 27.494 | ||||
27/08/2025 | 0.017 | 17.910 | 0 | 24.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |