15567 海油瑞銀五乙沽Ａ (認沽證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.242 | 16.780 | 0 | 32.534 | ||||
| 30/04/2025 | 0.242 | 16.760 | 0 | 32.261 | ||||
| 29/04/2025 | 0.243 | 16.740 | 0 | 31.982 | ||||
| 28/04/2025 | 0.235 | 17.000 | 0 | 33.126 | ||||
| 25/04/2025 | 0.246 | 16.860 | 0 | 33.042 | ||||
| 24/04/2025 | 0.250 | 16.860 | 40,000 | 33.410 | 20,000 | 0.250 | 20,000 | 0.244 |
| 23/04/2025 | 0.233 | 17.160 | 90,000 | 33.823 | 45,000 | 0.237 | 45,000 | 0.236 |
| 22/04/2025 | 0.255 | 17.000 | 0 | 34.894 | ||||
| 17/04/2025 | 0.270 | 16.820 | 0 | 34.791 | ||||
| 16/04/2025 | 0.290 | 16.460 | 0 | 33.894 | ||||
| 15/04/2025 | 0.285 | 16.620 | 0 | 34.592 | ||||
| 14/04/2025 | 0.295 | 16.640 | 0 | 35.735 | ||||
| 11/04/2025 | 0.330 | 16.200 | 30,000 | 35.464 | 30,000 | 0.330 | ||
| 10/04/2025 | 0.330 | 16.200 | 10,000 | 35.408 | 5,000 | 0.320 | 5,000 | 0.325 |
| 09/04/2025 | 15.940 | 0 | ||||||
| 08/04/2025 | 16.140 | 0 | ||||||
| 07/04/2025 | 15.620 | 0 | ||||||
| 03/04/2025 | 18.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
