15577 美團匯豐五十購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 21,360,000 | 54.061 | 17,070,000 | 0.015 | ||
| 18/06/2025 | 0.020 | 133.300 | 8,670,000 | 53.653 | 1,180,000 | 0.022 | 7,390,000 | 0.021 |
| 17/06/2025 | 0.026 | 138.100 | 3,770,000 | 53.338 | 260,000 | 0.030 | 3,260,000 | 0.026 |
| 16/06/2025 | 0.028 | 138.800 | 410,000 | 53.669 | 190,000 | 0.027 | 220,000 | 0.024 |
| 13/06/2025 | 0.028 | 138.200 | 11,400,000 | 53.467 | 570,000 | 0.028 | 9,810,000 | 0.030 |
| 12/06/2025 | 0.032 | 141.000 | 9,000,000 | 53.079 | 4,840,000 | 0.033 | 3,720,000 | 0.037 |
| 11/06/2025 | 0.040 | 143.800 | 3,490,000 | 54.347 | 1,730,000 | 0.041 | 1,510,000 | 0.040 |
| 10/06/2025 | 0.041 | 144.400 | 11,850,000 | 54.095 | 3,800,000 | 0.045 | 8,050,000 | 0.044 |
| 09/06/2025 | 0.051 | 148.400 | 8,380,000 | 54.635 | 4,920,000 | 0.050 | 2,870,000 | 0.050 |
| 06/06/2025 | 0.039 | 141.700 | 6,080,000 | 54.562 | 2,040,000 | 0.042 | 3,580,000 | 0.042 |
| 05/06/2025 | 0.046 | 144.400 | 10,750,000 | 55.132 | 6,910,000 | 0.048 | 3,590,000 | 0.046 |
| 04/06/2025 | 0.039 | 140.700 | 1,040,000 | 54.953 | 430,000 | 0.040 | 590,000 | 0.037 |
| 03/06/2025 | 0.034 | 136.600 | 2,850,000 | 55.788 | 770,000 | 0.036 | 1,790,000 | 0.034 |
| 02/06/2025 | 0.035 | 135.700 | 0 | 56.804 | ||||
| 30/05/2025 | 0.039 | 138.000 | 500,000 | 56.175 | 250,000 | 0.039 | 250,000 | 0.040 |
| 29/05/2025 | 0.043 | 140.100 | 2,290,000 | 56.019 | 1,170,000 | 0.037 | 1,120,000 | 0.036 |
| 28/05/2025 | 0.029 | 131.400 | 1,520,000 | 56.088 | 170,000 | 0.029 | 1,220,000 | 0.028 |
| 27/05/2025 | 0.030 | 132.100 | 3,340,000 | 55.642 | 1,720,000 | 0.027 | 1,620,000 | 0.027 |
| 26/05/2025 | 0.028 | 129.400 | 7,860,000 | 56.488 | 4,250,000 | 0.027 | 2,720,000 | 0.028 |
| 23/05/2025 | 0.039 | 136.900 | 2,700,000 | 55.389 | 1,020,000 | 0.042 | 830,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
