15579 恒指摩利五九沽Ｄ (認沽證)
按盤價 
0.083 -0.013 (-13.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 23,237.740 | 4,910,000 | 24.308 | 1,210,000 | 0.091 | 3,700,000 | 0.091 |
| 18/06/2025 | 0.079 | 23,710.690 | 340,000 | 24.518 | 310,000 | 0.079 | 30,000 | 0.078 |
| 17/06/2025 | 0.073 | 23,980.300 | 420,000 | 25.070 | 420,000 | 0.073 | ||
| 16/06/2025 | 0.071 | 24,060.990 | 240,000 | 25.061 | 240,000 | 0.078 | ||
| 13/06/2025 | 0.082 | 23,892.560 | 320,000 | 25.733 | 310,000 | 0.082 | 10,000 | 0.075 |
| 12/06/2025 | 0.074 | 24,035.380 | 100,000 | 25.012 | 50,000 | 0.066 | 50,000 | 0.070 |
| 11/06/2025 | 0.066 | 24,366.940 | 320,000 | 25.356 | 20,000 | 0.063 | 300,000 | 0.066 |
| 10/06/2025 | 0.073 | 24,162.870 | 80,000 | 25.328 | 80,000 | 0.070 | ||
| 09/06/2025 | 0.074 | 24,181.430 | 0 | 25.492 | ||||
| 06/06/2025 | 0.085 | 23,792.540 | 0 | 24.653 | ||||
| 05/06/2025 | 0.087 | 23,906.970 | 1,080,000 | 25.658 | 300,000 | 0.089 | 780,000 | 0.087 |
| 04/06/2025 | 0.097 | 23,654.030 | 620,000 | 25.633 | 100,000 | 0.097 | 520,000 | 0.097 |
| 03/06/2025 | 0.105 | 23,512.490 | 7,250,000 | 25.783 | 3,500,000 | 0.106 | 3,750,000 | 0.108 |
| 02/06/2025 | 0.119 | 23,157.970 | 570,000 | 25.454 | 250,000 | 0.131 | 320,000 | 0.127 |
| 30/05/2025 | 0.115 | 23,289.770 | 190,000 | 25.443 | 190,000 | 0.114 | ||
| 29/05/2025 | 0.102 | 23,573.380 | 290,000 | 25.099 | 290,000 | 0.103 | ||
| 28/05/2025 | 0.115 | 23,258.310 | 10,000 | 24.951 | 10,000 | 0.115 | ||
| 27/05/2025 | 0.113 | 23,381.990 | 450,000 | 25.843 | 450,000 | 0.117 | ||
| 26/05/2025 | 0.120 | 23,282.330 | 250,000 | 26.233 | 250,000 | 0.115 | ||
| 23/05/2025 | 0.108 | 23,601.260 | 90,000 | 26.103 | 90,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
