15579 恒指摩利五九沽Ｄ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 24,733.450 | 550,000 | 24.114 | 200,000 | 0.020 | ||
| 01/08/2025 | 0.024 | 24,507.810 | 3,230,000 | 23.510 | 3,230,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 24,773.330 | 8,880,000 | 23.533 | 5,810,000 | 0.020 | ||
| 30/07/2025 | 0.016 | 25,176.930 | 4,980,000 | 24.076 | 3,250,000 | 0.015 | 1,340,000 | 0.014 |
| 29/07/2025 | 0.015 | 25,524.450 | 9,570,000 | 25.319 | 3,160,000 | 0.017 | 4,140,000 | 0.017 |
| 28/07/2025 | 0.015 | 25,562.130 | 7,330,000 | 25.307 | 2,780,000 | 0.016 | 4,420,000 | 0.016 |
| 25/07/2025 | 0.019 | 25,388.350 | 6,960,000 | 25.527 | 1,380,000 | 0.018 | 5,580,000 | 0.018 |
| 24/07/2025 | 0.017 | 25,667.180 | 2,880,000 | 25.970 | 1,440,000 | 0.017 | 1,440,000 | 0.017 |
| 23/07/2025 | 0.019 | 25,538.070 | 11,750,000 | 25.928 | 3,970,000 | 0.019 | 7,780,000 | 0.020 |
| 22/07/2025 | 0.024 | 25,130.030 | 8,390,000 | 25.383 | 3,310,000 | 0.023 | 4,870,000 | 0.022 |
| 21/07/2025 | 0.026 | 24,994.140 | 1,600,000 | 25.093 | 1,600,000 | 0.026 | ||
| 18/07/2025 | 0.028 | 24,825.660 | 14,160,000 | 24.195 | 8,960,000 | 0.029 | 4,800,000 | 0.028 |
| 17/07/2025 | 0.031 | 24,498.950 | 2,390,000 | 22.942 | 60,000 | 0.030 | 2,330,000 | 0.031 |
| 16/07/2025 | 0.033 | 24,517.760 | 6,490,000 | 23.491 | 2,070,000 | 0.032 | 4,420,000 | 0.032 |
| 15/07/2025 | 0.036 | 24,590.120 | 5,890,000 | 24.592 | 2,480,000 | 0.041 | 2,810,000 | 0.035 |
| 14/07/2025 | 0.041 | 24,203.320 | 2,590,000 | 23.250 | 800,000 | 0.041 | 990,000 | 0.043 |
| 11/07/2025 | 0.045 | 24,139.570 | 5,960,000 | 23.364 | 2,870,000 | 0.039 | 3,090,000 | 0.040 |
| 10/07/2025 | 0.046 | 24,028.370 | 8,910,000 | 22.681 | 6,330,000 | 0.047 | 2,580,000 | 0.045 |
| 09/07/2025 | 0.049 | 23,892.320 | 6,500,000 | 22.310 | 2,700,000 | 0.049 | 3,500,000 | 0.046 |
| 08/07/2025 | 0.044 | 24,148.070 | 4,640,000 | 22.639 | 20,000 | 0.047 | 3,420,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
