15581 海油匯豐五乙沽Ａ (認沽證)
按盤價 
0.260 +0.017 (+6.996%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 33.036 | |||||
| 02/05/2025 | 16.780 | 0 | 32.642 | 1,345,000 | 0.244 | 1,360,000 | 0.246 | |
| 30/04/2025 | 16.760 | 0 | 32.476 | 810,000 | 0.248 | 810,000 | 0.249 | |
| 29/04/2025 | 16.740 | 0 | 32.410 | 3,245,000 | 0.241 | 3,245,000 | 0.240 | |
| 28/04/2025 | 17.000 | 0 | 32.911 | 1,840,000 | 0.240 | 1,840,000 | 0.241 | |
| 25/04/2025 | 16.860 | 0 | 32.298 | 910,000 | 0.236 | 890,000 | 0.236 | |
| 24/04/2025 | 16.860 | 0 | 33.092 | 2,370,000 | 0.240 | 2,420,000 | 0.241 | |
| 23/04/2025 | 17.160 | 0 | ||||||
| 22/04/2025 | 17.000 | 0 | ||||||
| 17/04/2025 | 16.820 | 0 | ||||||
| 16/04/2025 | 16.460 | 0 | ||||||
| 15/04/2025 | 16.620 | 0 | ||||||
| 14/04/2025 | 16.640 | 0 | ||||||
| 11/04/2025 | 16.200 | 0 | ||||||
| 10/04/2025 | 16.200 | 0 | ||||||
| 09/04/2025 | 15.940 | 0 | ||||||
| 08/04/2025 | 16.140 | 0 | ||||||
| 07/04/2025 | 15.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
