15582 港鐵瑞銀六二購Ａ (認購證)
按盤價 
0.198 -0.005 (-2.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.203 | 28.550 | 3,960,000 | 34.478 | 1,980,000 | 0.195 | 1,980,000 | 0.189 |
| 03/07/2025 | 0.207 | 28.600 | 605,000 | 34.613 | 300,000 | 0.217 | 305,000 | 0.217 |
| 02/07/2025 | 0.216 | 28.700 | 1,600,000 | 35.070 | 800,000 | 0.210 | 800,000 | 0.208 |
| 30/06/2025 | 0.200 | 28.200 | 1,320,000 | 35.513 | 660,000 | 0.201 | 660,000 | 0.198 |
| 27/06/2025 | 0.194 | 28.150 | 1,520,000 | 34.804 | 760,000 | 0.197 | 760,000 | 0.196 |
| 26/06/2025 | 0.190 | 27.950 | 200,000 | 35.220 | 100,000 | 0.190 | 100,000 | 0.190 |
| 25/06/2025 | 0.188 | 27.950 | 1,440,000 | 34.901 | 720,000 | 0.185 | 720,000 | 0.186 |
| 24/06/2025 | 0.179 | 27.750 | 1,880,000 | 34.678 | 940,000 | 0.182 | 940,000 | 0.183 |
| 23/06/2025 | 0.175 | 27.650 | 2,000,000 | 34.587 | 1,000,000 | 0.164 | 1,000,000 | 0.163 |
| 20/06/2025 | 0.163 | 27.150 | 400,000 | 35.199 | 200,000 | 0.162 | 200,000 | 0.168 |
| 19/06/2025 | 0.168 | 27.150 | 2,460,000 | 35.742 | 1,230,000 | 0.170 | 1,230,000 | 0.170 |
| 18/06/2025 | 0.182 | 27.550 | 1,200,000 | 35.511 | 600,000 | 0.186 | 600,000 | 0.186 |
| 17/06/2025 | 0.191 | 27.750 | 1,580,000 | 35.561 | 790,000 | 0.191 | 790,000 | 0.193 |
| 16/06/2025 | 0.204 | 28.000 | 1,320,000 | 35.808 | 660,000 | 0.200 | 660,000 | 0.198 |
| 13/06/2025 | 0.201 | 28.000 | 320,000 | 35.229 | 160,000 | 0.204 | 160,000 | 0.205 |
| 12/06/2025 | 0.196 | 27.850 | 0 | 35.286 | ||||
| 11/06/2025 | 0.199 | 27.850 | 500,000 | 35.558 | 250,000 | 0.202 | 250,000 | 0.202 |
| 10/06/2025 | 0.202 | 27.850 | 13,600,000 | 35.892 | 6,800,000 | 0.199 | 6,800,000 | 0.197 |
| 09/06/2025 | 0.196 | 27.600 | 500,000 | 36.297 | 250,000 | 0.195 | 250,000 | 0.195 |
| 06/06/2025 | 0.194 | 27.600 | 0 | 35.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
