15582 港鐵瑞銀六二購Ａ (認購證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.106 | 27.260 | 200,000 | 31.973 | 100,000 | 0.107 | 100,000 | 0.106 |
| 20/08/2025 | 0.109 | 27.300 | 550,000 | 32.140 | 250,000 | 0.108 | 300,000 | 0.104 |
| 19/08/2025 | 0.110 | 27.320 | 410,000 | 32.097 | 210,000 | 0.109 | 200,000 | 0.109 |
| 18/08/2025 | 0.110 | 27.300 | 850,000 | 32.097 | 400,000 | 0.109 | 450,000 | 0.111 |
| 15/08/2025 | 0.117 | 27.440 | 3,105,000 | 32.171 | 1,570,000 | 0.118 | 1,520,000 | 0.116 |
| 14/08/2025 | 0.149 | 28.340 | 1,270,000 | 32.038 | 630,000 | 0.150 | 640,000 | 0.151 |
| 13/08/2025 | 0.145 | 28.280 | 0 | 31.714 | ||||
| 12/08/2025 | 0.145 | 28.140 | 0 | 32.381 | ||||
| 11/08/2025 | 0.141 | 27.980 | 120,000 | 32.554 | 50,000 | 0.142 | 70,000 | 0.142 |
| 08/08/2025 | 0.146 | 28.100 | 535,000 | 32.344 | 250,000 | 0.139 | 285,000 | 0.139 |
| 07/08/2025 | 0.154 | 28.400 | 0 | 31.784 | ||||
| 06/08/2025 | 0.139 | 27.840 | 215,000 | 32.568 | 50,000 | 0.143 | 135,000 | 0.143 |
| 05/08/2025 | 0.148 | 28.160 | 0 | 32.088 | ||||
| 04/08/2025 | 0.148 | 28.120 | 800,000 | 32.200 | 450,000 | 0.148 | 350,000 | 0.148 |
| 01/08/2025 | 0.158 | 28.200 | 250,000 | 32.842 | 120,000 | 0.162 | 130,000 | 0.163 |
| 31/07/2025 | 0.163 | 28.250 | 1,130,000 | 33.146 | 575,000 | 0.162 | 555,000 | 0.163 |
| 30/07/2025 | 0.176 | 28.650 | 630,000 | 32.650 | 330,000 | 0.170 | 300,000 | 0.169 |
| 29/07/2025 | 0.160 | 28.200 | 200,000 | 32.895 | 100,000 | 0.158 | 100,000 | 0.158 |
| 28/07/2025 | 0.159 | 28.050 | 2,520,000 | 33.430 | 1,250,000 | 0.162 | 1,210,000 | 0.162 |
| 25/07/2025 | 0.163 | 27.950 | 100,000 | 34.180 | 100,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
