15583 工行瑞銀五甲購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.046 | 5.780 | 80,000 | 29.865 | 80,000 | 0.049 | ||
| 22/09/2025 | 0.044 | 5.740 | 1,550,000 | 30.269 | 650,000 | 0.045 | 900,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 338,000 | 29.418 | 338,000 | 0.062 | ||
| 18/09/2025 | 0.072 | 5.910 | 300,000 | 29.403 | 300,000 | 0.072 | ||
| 17/09/2025 | 0.089 | 5.980 | 0 | 29.531 | ||||
| 16/09/2025 | 0.082 | 5.950 | 0 | 29.261 | ||||
| 15/09/2025 | 0.089 | 5.970 | 100,000 | 29.394 | 100,000 | 0.089 | ||
| 12/09/2025 | 0.101 | 6.000 | 200,000 | 29.368 | 200,000 | 0.103 | ||
| 11/09/2025 | 0.103 | 6.000 | 0 | 29.392 | ||||
| 10/09/2025 | 0.103 | 6.000 | 475,000 | 29.174 | 25,000 | 0.099 | 439,000 | 0.093 |
| 09/09/2025 | 0.077 | 5.890 | 0 | 28.693 | ||||
| 08/09/2025 | 0.064 | 5.790 | 0 | 29.222 | ||||
| 05/09/2025 | 0.062 | 5.770 | 600,000 | 28.812 | 600,000 | 0.062 | ||
| 04/09/2025 | 0.056 | 5.730 | 300,000 | 28.660 | 150,000 | 0.059 | 150,000 | 0.059 |
| 03/09/2025 | 0.061 | 5.740 | 4,285,000 | 29.008 | 2,096,000 | 0.063 | 2,096,000 | 0.063 |
| 02/09/2025 | 0.074 | 5.810 | 454,000 | 29.059 | 267,000 | 0.072 | 187,000 | 0.064 |
| 01/09/2025 | 0.065 | 5.730 | 924,000 | 29.568 | 662,000 | 0.067 | 262,000 | 0.072 |
| 29/08/2025 | 0.073 | 5.770 | 134,000 | 29.173 | 67,000 | 0.080 | 67,000 | 0.079 |
| 28/08/2025 | 0.071 | 5.790 | 1,621,000 | 28.226 | 1,351,000 | 0.068 | 270,000 | 0.070 |
| 27/08/2025 | 0.066 | 5.770 | 496,000 | 27.836 | 248,000 | 0.069 | 248,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
