15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.157 -0.009 (-5.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | 79.695 | |||||
| 02/05/2025 | 24.100 | 0 | 78.590 | 100,000 | 0.162 | 100,000 | 0.154 | |
| 30/04/2025 | 22.800 | 0 | 79.113 | |||||
| 29/04/2025 | 23.100 | 0 | 79.317 | 400,000 | 0.157 | 400,000 | 0.156 | |
| 28/04/2025 | 22.850 | 0 | 78.412 | 75,000 | 0.151 | 75,000 | 0.153 | |
| 25/04/2025 | 22.800 | 0 | 78.930 | 75,000 | 0.153 | 75,000 | 0.153 | |
| 24/04/2025 | 22.850 | 0 | 79.475 | 300,000 | 0.154 | 300,000 | 0.154 | |
| 23/04/2025 | 22.700 | 0 | 79.351 | 50,000 | 0.151 | 50,000 | 0.152 | |
| 22/04/2025 | 21.550 | 0 | 79.834 | 175,000 | 0.134 | 175,000 | 0.135 | |
| 17/04/2025 | 20.500 | 0 | 79.762 | 125,000 | 0.125 | 125,000 | 0.126 | |
| 16/04/2025 | 20.200 | 0 | 79.950 | 250,000 | 0.122 | 250,000 | 0.122 | |
| 15/04/2025 | 21.200 | 0 | 81.390 | 175,000 | 0.134 | 175,000 | 0.131 | |
| 14/04/2025 | 21.200 | 0 | 81.319 | 200,000 | 0.136 | 200,000 | 0.133 | |
| 11/04/2025 | 19.940 | 0 | 80.653 | 25,000 | 0.115 | 25,000 | 0.116 | |
| 10/04/2025 | 19.220 | 0 | ||||||
| 09/04/2025 | 18.500 | 0 | ||||||
| 08/04/2025 | 17.820 | 0 | ||||||
| 07/04/2025 | 18.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
