15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 24.100 | 3,025,000 | 73.178 | 250,000 | 0.148 | 2,775,000 | 0.150 |
| 18/06/2025 | 0.148 | 24.850 | 2,150,000 | 72.646 | 475,000 | 0.151 | 1,675,000 | 0.153 |
| 17/06/2025 | 0.161 | 25.700 | 1,650,000 | 73.618 | 550,000 | 0.173 | 925,000 | 0.173 |
| 16/06/2025 | 0.172 | 26.500 | 4,700,000 | 73.895 | 925,000 | 0.172 | 3,775,000 | 0.172 |
| 13/06/2025 | 0.193 | 28.000 | 2,525,000 | 74.246 | 1,525,000 | 0.197 | 775,000 | 0.196 |
| 12/06/2025 | 0.188 | 27.750 | 1,200,000 | 73.510 | 650,000 | 0.189 | 500,000 | 0.189 |
| 11/06/2025 | 0.175 | 26.650 | 575,000 | 73.993 | 325,000 | 0.175 | 175,000 | 0.174 |
| 10/06/2025 | 0.175 | 26.550 | 2,225,000 | 74.546 | 975,000 | 0.178 | 1,100,000 | 0.177 |
| 09/06/2025 | 0.170 | 26.000 | 2,500,000 | 75.326 | 250,000 | 0.169 | 2,175,000 | 0.170 |
| 06/06/2025 | 0.156 | 24.650 | 150,000 | 76.394 | 75,000 | 0.155 | 75,000 | 0.161 |
| 05/06/2025 | 0.160 | 24.900 | 0 | 76.701 | ||||
| 04/06/2025 | 0.165 | 25.200 | 150,000 | 77.149 | 75,000 | 0.164 | 75,000 | 0.165 |
| 03/06/2025 | 0.161 | 24.700 | 200,000 | 78.272 | 100,000 | 0.163 | 100,000 | 0.167 |
| 02/06/2025 | 0.166 | 24.950 | 0 | 78.992 | ||||
| 30/05/2025 | 0.166 | 24.950 | 0 | 78.782 | ||||
| 29/05/2025 | 0.176 | 25.750 | 250,000 | 78.611 | 125,000 | 0.173 | 125,000 | 0.171 |
| 28/05/2025 | 0.146 | 23.400 | 0 | 78.324 | ||||
| 27/05/2025 | 0.150 | 23.700 | 0 | 77.746 | ||||
| 26/05/2025 | 0.144 | 23.100 | 0 | 78.272 | ||||
| 23/05/2025 | 0.154 | 23.850 | 0 | 78.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
