15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.216 | 31.860 | 3,300,000 | 65.994 | ||||
| 04/08/2025 | 0.209 | 31.220 | 4,225,000 | 66.656 | 2,125,000 | 0.202 | 2,100,000 | 0.201 |
| 01/08/2025 | 0.210 | 31.350 | 2,100,000 | 66.145 | 1,075,000 | 0.222 | 1,025,000 | 0.223 |
| 31/07/2025 | 0.224 | 32.200 | 2,850,000 | 66.886 | 1,425,000 | 0.228 | 1,425,000 | 0.227 |
| 30/07/2025 | 0.240 | 33.400 | 19,825,000 | 66.394 | 15,525,000 | 0.245 | 4,150,000 | 0.239 |
| 29/07/2025 | 0.243 | 33.600 | 1,550,000 | 66.496 | 750,000 | 0.229 | 675,000 | 0.228 |
| 28/07/2025 | 0.223 | 32.000 | 1,300,000 | 67.496 | 650,000 | 0.216 | 625,000 | 0.215 |
| 25/07/2025 | 0.213 | 31.500 | 1,725,000 | 66.148 | 800,000 | 0.216 | 725,000 | 0.214 |
| 24/07/2025 | 0.194 | 29.850 | 1,550,000 | 67.458 | 800,000 | 0.188 | 750,000 | 0.189 |
| 23/07/2025 | 0.180 | 28.750 | 2,675,000 | 67.637 | 1,200,000 | 0.185 | 1,225,000 | 0.185 |
| 22/07/2025 | 0.169 | 28.000 | 625,000 | 67.060 | 325,000 | 0.175 | 300,000 | 0.174 |
| 21/07/2025 | 0.171 | 28.000 | 450,000 | 67.797 | 225,000 | 0.172 | 225,000 | 0.174 |
| 18/07/2025 | 0.177 | 28.550 | 1,650,000 | 67.141 | 775,000 | 0.178 | 825,000 | 0.180 |
| 17/07/2025 | 0.175 | 28.300 | 2,350,000 | 67.575 | 1,175,000 | 0.170 | 1,175,000 | 0.171 |
| 16/07/2025 | 0.161 | 27.200 | 1,300,000 | 67.551 | 725,000 | 0.165 | 500,000 | 0.161 |
| 15/07/2025 | 0.160 | 27.300 | 1,175,000 | 66.696 | 600,000 | 0.155 | 575,000 | 0.156 |
| 14/07/2025 | 0.157 | 26.750 | 350,000 | 68.224 | 175,000 | 0.155 | 175,000 | 0.158 |
| 11/07/2025 | 0.157 | 26.650 | 4,550,000 | 68.539 | 2,700,000 | 0.162 | 1,750,000 | 0.158 |
| 10/07/2025 | 0.146 | 25.700 | 2,250,000 | 68.777 | 375,000 | 0.146 | 1,875,000 | 0.146 |
| 09/07/2025 | 0.147 | 25.900 | 1,050,000 | 68.107 | 525,000 | 0.149 | 525,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
