15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 38.900 | 100,000 | 64.091 | 100,000 | 0.305 | ||
| 17/09/2025 | 0.315 | 39.220 | 0 | 61.977 | ||||
| 16/09/2025 | 0.310 | 38.760 | 75,000 | 63.052 | 75,000 | 0.305 | ||
| 15/09/2025 | 0.310 | 38.840 | 0 | 62.471 | ||||
| 12/09/2025 | 0.275 | 36.480 | 0 | 62.937 | ||||
| 11/09/2025 | 0.270 | 36.000 | 100,000 | 63.776 | 25,000 | 0.265 | 75,000 | 0.267 |
| 10/09/2025 | 0.295 | 37.600 | 100,000 | 63.853 | 100,000 | 0.299 | ||
| 09/09/2025 | 0.295 | 37.660 | 150,000 | 63.423 | 150,000 | 0.305 | ||
| 08/09/2025 | 0.310 | 38.980 | 200,000 | 61.074 | 200,000 | 0.295 | ||
| 05/09/2025 | 0.280 | 36.940 | 300,000 | 61.612 | 300,000 | 0.273 | ||
| 04/09/2025 | 0.255 | 35.280 | 250,000 | 61.643 | 200,000 | 0.260 | 50,000 | 0.260 |
| 03/09/2025 | 0.275 | 36.580 | 150,000 | 61.674 | 50,000 | 0.275 | 100,000 | 0.273 |
| 02/09/2025 | 0.265 | 35.740 | 350,000 | 63.130 | 200,000 | 0.265 | 150,000 | 0.275 |
| 01/09/2025 | 0.265 | 35.980 | 2,650,000 | 61.644 | 1,425,000 | 0.245 | 1,225,000 | 0.238 |
| 29/08/2025 | 0.224 | 33.200 | 9,125,000 | 61.484 | 4,500,000 | 0.219 | 4,600,000 | 0.218 |
| 28/08/2025 | 0.197 | 31.040 | 7,000,000 | 62.784 | 3,400,000 | 0.195 | 3,500,000 | 0.194 |
| 27/08/2025 | 0.205 | 31.760 | 3,950,000 | 61.918 | 1,975,000 | 0.214 | 1,950,000 | 0.216 |
| 26/08/2025 | 0.218 | 32.620 | 1,900,000 | 63.896 | 950,000 | 0.221 | 950,000 | 0.222 |
| 25/08/2025 | 0.229 | 33.280 | 5,875,000 | 64.447 | 2,900,000 | 0.222 | 2,975,000 | 0.223 |
| 22/08/2025 | 0.225 | 32.920 | 4,200,000 | 64.678 | 2,150,000 | 0.215 | 2,050,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
