15594 中海華泰五乙購Ａ (認購證)
按盤價 
0.112 -0.018 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.130 | 13.480 | 1,815,000 | 49.592 | 902,500 | 0.140 | 832,500 | 0.138 |
| 07/05/2025 | 0.133 | 13.500 | 1,915,000 | 49.767 | 1,442,500 | 0.164 | 392,500 | 0.162 |
| 06/05/2025 | 0.137 | 13.660 | 1,575,000 | 48.815 | 580,000 | 0.142 | 965,000 | 0.147 |
| 02/05/2025 | 0.151 | 13.880 | 257,500 | 48.549 | 50,000 | 0.148 | 207,500 | 0.155 |
| 30/04/2025 | 0.151 | 13.820 | 632,500 | 48.806 | 275,000 | 0.161 | 357,500 | 0.165 |
| 29/04/2025 | 0.159 | 13.900 | 3,780,000 | 49.242 | 1,895,000 | 0.162 | 1,862,500 | 0.162 |
| 28/04/2025 | 0.166 | 13.980 | 30,575,000 | 49.420 | 14,537,500 | 0.169 | 15,730,000 | 0.169 |
| 25/04/2025 | 0.186 | 14.320 | 18,110,000 | 48.848 | 9,262,500 | 0.228 | 8,825,000 | 0.229 |
| 24/04/2025 | 0.193 | 14.360 | 12,792,500 | 49.287 | 6,380,000 | 0.185 | 6,347,500 | 0.185 |
| 23/04/2025 | 0.197 | 14.360 | 3,317,500 | 49.678 | 1,412,500 | 0.209 | 1,897,500 | 0.207 |
| 22/04/2025 | 0.215 | 14.600 | 742,500 | 49.734 | 360,000 | 0.212 | 382,500 | 0.215 |
| 17/04/2025 | 0.205 | 14.380 | 5,890,000 | 49.807 | 3,097,500 | 0.216 | 2,792,500 | 0.214 |
| 16/04/2025 | 0.180 | 13.980 | 3,857,500 | 49.884 | 1,710,000 | 0.174 | 2,140,000 | 0.172 |
| 15/04/2025 | 0.168 | 13.720 | 1,000,000 | 50.360 | 500,000 | 0.164 | 500,000 | 0.166 |
| 14/04/2025 | 0.172 | 13.760 | 260,000 | 50.454 | 130,000 | 0.174 | 130,000 | 0.175 |
| 11/04/2025 | 0.170 | 13.600 | 245,000 | 51.167 | 100,000 | 0.188 | 145,000 | 0.187 |
| 10/04/2025 | 0.182 | 13.520 | 4,107,500 | 53.357 | 2,050,000 | 0.193 | 2,057,500 | 0.197 |
| 09/04/2025 | 0.187 | 13.100 | 4,500,000 | 57.551 | 2,250,000 | 0.185 | 2,250,000 | 0.180 |
| 08/04/2025 | 0.166 | 12.540 | 185,000 | 59.263 | 92,500 | 0.184 | 92,500 | 0.197 |
| 07/04/2025 | 0.184 | 12.540 | 445,000 | 61.816 | 222,500 | 0.214 | 222,500 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
