15594 中海華泰五乙購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.085 | 13.980 | 13,432,500 | 44.866 | 6,490,000 | 0.077 | 6,940,000 | 0.078 |
| 09/07/2025 | 0.065 | 13.360 | 1,100,000 | 45.702 | 450,000 | 0.067 | 475,000 | 0.065 |
| 08/07/2025 | 0.071 | 13.400 | 2,870,000 | 46.629 | 1,305,000 | 0.071 | 1,515,000 | 0.071 |
| 07/07/2025 | 0.073 | 13.440 | 2,475,000 | 46.571 | 1,030,000 | 0.076 | 1,330,000 | 0.075 |
| 04/07/2025 | 0.074 | 13.380 | 902,500 | 46.819 | 407,500 | 0.076 | 395,000 | 0.076 |
| 03/07/2025 | 0.084 | 13.700 | 2,190,000 | 46.039 | 1,095,000 | 0.098 | 1,095,000 | 0.101 |
| 02/07/2025 | 0.087 | 13.800 | 860,000 | 45.630 | 430,000 | 0.086 | 430,000 | 0.089 |
| 30/06/2025 | 0.080 | 13.620 | 860,000 | 45.439 | 485,000 | 0.087 | 375,000 | 0.088 |
| 27/06/2025 | 0.086 | 13.680 | 35,000 | 48.212 | 30,000 | 0.094 | 5,000 | 0.086 |
| 26/06/2025 | 0.093 | 13.920 | 935,000 | 44.852 | 497,500 | 0.088 | 337,500 | 0.088 |
| 25/06/2025 | 0.090 | 13.740 | 767,500 | 45.658 | 537,500 | 0.086 | 230,000 | 0.083 |
| 24/06/2025 | 0.074 | 13.260 | 430,000 | 46.273 | 210,000 | 0.073 | 220,000 | 0.075 |
| 23/06/2025 | 0.067 | 13.040 | 655,000 | 46.388 | 275,000 | 0.069 | 380,000 | 0.068 |
| 20/06/2025 | 0.070 | 13.100 | 452,500 | 46.138 | 150,000 | 0.071 | 250,000 | 0.069 |
| 19/06/2025 | 0.068 | 12.900 | 615,000 | 47.166 | 377,500 | 0.070 | 187,500 | 0.075 |
| 18/06/2025 | 0.080 | 13.260 | 1,395,000 | 46.656 | 650,000 | 0.083 | 745,000 | 0.083 |
| 17/06/2025 | 0.090 | 13.560 | 680,000 | 46.006 | 412,500 | 0.091 | 162,500 | 0.093 |
| 16/06/2025 | 0.098 | 13.700 | 5,757,500 | 46.179 | 2,845,000 | 0.096 | 2,897,500 | 0.101 |
| 13/06/2025 | 0.094 | 13.600 | 2,625,000 | 45.869 | 1,255,000 | 0.093 | 1,290,000 | 0.095 |
| 12/06/2025 | 0.090 | 13.440 | 210,000 | 46.303 | 110,000 | 0.091 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
