日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.015 | 22.300 | 0 | 46.271 | ||||
17/09/2025 | 0.015 | 22.720 | 0 | 47.337 | ||||
16/09/2025 | 0.015 | 22.360 | 0 | 46.128 | ||||
15/09/2025 | 0.015 | 22.920 | 0 | 47.573 | ||||
12/09/2025 | 0.015 | 23.240 | 0 | 48.042 | ||||
11/09/2025 | 0.015 | 23.160 | 0 | 47.692 | ||||
10/09/2025 | 0.015 | 23.120 | 0 | 47.452 | ||||
09/09/2025 | 0.015 | 22.700 | 100,000 | 46.174 | 100,000 | 0.015 | ||
08/09/2025 | 0.015 | 22.500 | 0 | 45.495 | ||||
05/09/2025 | 0.015 | 22.580 | 0 | 45.347 | ||||
04/09/2025 | 0.015 | 22.400 | 0 | 44.730 | ||||
03/09/2025 | 0.015 | 23.160 | 0 | 46.661 | ||||
02/09/2025 | 0.015 | 23.340 | 0 | 46.903 | ||||
01/09/2025 | 0.015 | 23.660 | 0 | 47.602 | ||||
29/08/2025 | 0.015 | 24.020 | 0 | 48.129 | ||||
28/08/2025 | 0.016 | 23.920 | 0 | 48.417 | ||||
27/08/2025 | 0.016 | 23.880 | 0 | 48.192 | ||||
26/08/2025 | 0.016 | 24.680 | 0 | 49.545 | ||||
25/08/2025 | 0.016 | 24.740 | 0 | 49.557 | ||||
22/08/2025 | 0.016 | 24.780 | 0 | 49.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |