15595 中壽華泰六三沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 22.260 | 0 | 44.395 | ||||
| 01/08/2025 | 0.022 | 22.150 | 0 | 43.020 | ||||
| 31/07/2025 | 0.022 | 22.750 | 100,000 | 44.503 | 100,000 | 0.022 | ||
| 30/07/2025 | 0.021 | 23.250 | 0 | 45.261 | ||||
| 29/07/2025 | 0.022 | 22.900 | 0 | 44.646 | ||||
| 28/07/2025 | 0.022 | 23.150 | 105,000 | 45.176 | 100,000 | 0.020 | ||
| 25/07/2025 | 0.026 | 22.750 | 0 | 45.374 | ||||
| 24/07/2025 | 0.026 | 22.350 | 0 | 44.221 | ||||
| 23/07/2025 | 0.027 | 21.650 | 180,000 | 42.563 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/07/2025 | 0.030 | 20.950 | 380,000 | 41.437 | 190,000 | 0.030 | 150,000 | 0.032 |
| 21/07/2025 | 0.035 | 20.100 | 2,440,000 | 40.201 | 1,200,000 | 0.037 | 1,240,000 | 0.037 |
| 18/07/2025 | 0.039 | 19.660 | 900,000 | 39.572 | 450,000 | 0.042 | 450,000 | 0.043 |
| 17/07/2025 | 0.047 | 18.700 | 100,000 | 38.043 | 50,000 | 0.048 | ||
| 16/07/2025 | 0.049 | 18.680 | 5,860,000 | 38.335 | 2,905,000 | 0.049 | 2,955,000 | 0.050 |
| 15/07/2025 | 0.049 | 18.780 | 1,500,000 | 38.564 | 750,000 | 0.048 | 750,000 | 0.045 |
| 14/07/2025 | 0.047 | 19.040 | 700,000 | 38.975 | 400,000 | 0.048 | 300,000 | 0.048 |
| 11/07/2025 | 0.047 | 18.860 | 2,800,000 | 38.085 | 1,350,000 | 0.048 | 1,450,000 | 0.049 |
| 10/07/2025 | 0.051 | 18.580 | 1,215,000 | 37.857 | 615,000 | 0.050 | 600,000 | 0.049 |
| 09/07/2025 | 0.056 | 18.060 | 1,170,000 | 36.817 | 585,000 | 0.060 | 585,000 | 0.060 |
| 08/07/2025 | 0.059 | 18.360 | 595,000 | 38.422 | 300,000 | 0.065 | 295,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
