15597 中油匯豐五十購Ａ (認購證)
按盤價 
0.061 -0.012 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 6.800 | 13,398,000 | 37.826 | 6,420,000 | 0.070 | 6,838,000 | 0.070 |
| 18/06/2025 | 0.093 | 6.950 | 18,578,000 | 37.698 | 8,910,000 | 0.102 | 9,468,000 | 0.104 |
| 17/06/2025 | 0.118 | 7.050 | 15,546,000 | 43.461 | 7,376,000 | 0.117 | 7,970,000 | 0.115 |
| 16/06/2025 | 0.139 | 7.107 | 9,866,000 | 39.481 | 4,940,000 | 0.148 | 4,926,000 | 0.149 |
| 13/06/2025 | 0.153 | 7.127 | 10,790,000 | 39.919 | 5,490,000 | 0.160 | 5,300,000 | 0.159 |
| 12/06/2025 | 0.129 | 6.997 | 9,036,000 | 39.759 | 4,250,000 | 0.133 | 4,786,000 | 0.132 |
| 11/06/2025 | 0.130 | 6.887 | 6,300,000 | 41.650 | 3,150,000 | 0.130 | 3,150,000 | 0.129 |
| 10/06/2025 | 0.122 | 6.797 | 8,000,000 | 42.251 | 4,100,000 | 0.119 | 3,900,000 | 0.118 |
| 09/06/2025 | 0.106 | 6.667 | 4,810,000 | 42.533 | 2,400,000 | 0.102 | 2,410,000 | 0.101 |
| 06/06/2025 | 0.098 | 6.567 | 5,700,000 | 42.747 | 2,850,000 | 0.100 | 2,850,000 | 0.099 |
| 05/06/2025 | 0.094 | 6.547 | 7,000,000 | 42.406 | 3,400,000 | 0.094 | 3,600,000 | 0.093 |
| 04/06/2025 | 0.096 | 6.507 | 400,000 | 43.164 | 200,000 | 0.090 | 200,000 | 0.090 |
| 03/06/2025 | 0.091 | 6.427 | 7,582,000 | 43.765 | 4,086,000 | 0.085 | 3,496,000 | 0.083 |
| 02/06/2025 | 0.073 | 6.237 | 808,000 | 44.212 | 414,000 | 0.071 | 394,000 | 0.069 |
| 30/05/2025 | 0.082 | 6.317 | 1,872,000 | 43.684 | 936,000 | 0.082 | 936,000 | 0.084 |
| 29/05/2025 | 0.089 | 6.367 | 1,856,000 | 43.640 | 628,000 | 0.092 | 1,228,000 | 0.091 |
| 28/05/2025 | 0.086 | 6.317 | 5,920,000 | 43.897 | 2,950,000 | 0.093 | 2,970,000 | 0.093 |
| 27/05/2025 | 0.090 | 6.257 | 1,916,000 | 45.043 | 958,000 | 0.087 | 958,000 | 0.086 |
| 26/05/2025 | 0.088 | 6.227 | 1,292,000 | 45.100 | 646,000 | 0.097 | 646,000 | 0.093 |
| 23/05/2025 | 0.090 | 6.207 | 0 | 45.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
