15613 藥明花旗五十沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.022 | 31.860 | 5,000 | 82.507 | 5,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 31.220 | 1,040,000 | 82.626 | 1,000,000 | 0.029 | 40,000 | 0.028 |
| 01/08/2025 | 0.026 | 31.350 | 0 | 81.212 | ||||
| 31/07/2025 | 0.022 | 32.200 | 0 | 80.553 | ||||
| 30/07/2025 | 0.020 | 33.400 | 0 | 82.239 | ||||
| 29/07/2025 | 0.020 | 33.600 | 200,000 | 82.249 | 200,000 | 0.023 | ||
| 28/07/2025 | 0.028 | 32.000 | 870,000 | 82.516 | 420,000 | 0.031 | 450,000 | 0.030 |
| 25/07/2025 | 0.033 | 31.500 | 4,000,000 | 82.305 | 1,455,000 | 0.031 | 2,445,000 | 0.031 |
| 24/07/2025 | 0.045 | 29.850 | 1,450,000 | 82.294 | 605,000 | 0.050 | 845,000 | 0.050 |
| 23/07/2025 | 0.055 | 28.750 | 2,590,000 | 82.055 | 1,125,000 | 0.052 | 1,465,000 | 0.052 |
| 22/07/2025 | 0.065 | 28.000 | 3,900,000 | 82.593 | 1,940,000 | 0.064 | 1,960,000 | 0.063 |
| 21/07/2025 | 0.068 | 28.000 | 3,200,000 | 83.306 | 1,650,000 | 0.064 | 1,550,000 | 0.064 |
| 18/07/2025 | 0.064 | 28.550 | 3,840,000 | 82.505 | 1,870,000 | 0.064 | 1,970,000 | 0.064 |
| 17/07/2025 | 0.067 | 28.300 | 6,890,000 | 82.154 | 3,320,000 | 0.071 | 3,570,000 | 0.071 |
| 16/07/2025 | 0.082 | 27.200 | 1,350,000 | 82.453 | 675,000 | 0.078 | 675,000 | 0.078 |
| 15/07/2025 | 0.084 | 27.300 | 9,725,000 | 83.119 | 4,870,000 | 0.089 | 4,855,000 | 0.089 |
| 14/07/2025 | 0.092 | 26.750 | 6,780,000 | 82.837 | 3,390,000 | 0.093 | 3,390,000 | 0.093 |
| 11/07/2025 | 0.095 | 26.650 | 18,005,000 | 81.947 | 9,015,000 | 0.090 | 8,990,000 | 0.090 |
| 10/07/2025 | 0.113 | 25.700 | 8,600,000 | 82.550 | 4,300,000 | 0.111 | 4,300,000 | 0.110 |
| 09/07/2025 | 0.112 | 25.900 | 11,680,000 | 82.817 | 5,840,000 | 0.113 | 5,840,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
