15613 藥明花旗五十沽Ａ (認沽證)
按盤價 
0.185 -0.002 (-1.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.187 | 24.100 | 38,610,000 | 85.568 | 19,265,000 | 0.181 | 19,325,000 | 0.180 |
| 18/06/2025 | 0.176 | 24.850 | 28,260,000 | 86.489 | 14,230,000 | 0.168 | 13,855,000 | 0.168 |
| 17/06/2025 | 0.160 | 25.700 | 28,750,000 | 86.287 | 14,525,000 | 0.151 | 13,890,000 | 0.151 |
| 16/06/2025 | 0.147 | 26.500 | 16,295,000 | 86.248 | 7,340,000 | 0.150 | 8,605,000 | 0.150 |
| 13/06/2025 | 0.133 | 28.000 | 31,910,000 | 87.770 | 15,510,000 | 0.130 | 16,335,000 | 0.130 |
| 12/06/2025 | 0.138 | 27.750 | 19,100,000 | 87.740 | 9,495,000 | 0.140 | 9,605,000 | 0.140 |
| 11/06/2025 | 0.158 | 26.650 | 22,190,000 | 87.945 | 11,055,000 | 0.160 | 11,085,000 | 0.160 |
| 10/06/2025 | 0.163 | 26.550 | 37,060,000 | 88.368 | 18,430,000 | 0.162 | 18,620,000 | 0.162 |
| 09/06/2025 | 0.177 | 26.000 | 28,085,000 | 89.011 | 14,040,000 | 0.178 | 14,045,000 | 0.178 |
| 06/06/2025 | 0.202 | 24.650 | 43,520,000 | 87.370 | 21,760,000 | 0.202 | 21,760,000 | 0.202 |
| 05/06/2025 | 0.204 | 24.900 | 20,490,000 | 88.772 | 10,260,000 | 0.198 | 10,230,000 | 0.197 |
| 04/06/2025 | 0.197 | 25.200 | 5,140,000 | 88.245 | 2,555,000 | 0.199 | 2,585,000 | 0.199 |
| 03/06/2025 | 0.212 | 24.700 | 16,040,000 | 88.809 | 8,020,000 | 0.205 | 8,020,000 | 0.204 |
| 02/06/2025 | 0.205 | 24.950 | 26,090,000 | 88.079 | 13,065,000 | 0.217 | 13,025,000 | 0.217 |
| 30/05/2025 | 0.210 | 24.950 | 21,580,000 | 88.216 | 10,800,000 | 0.205 | 10,780,000 | 0.204 |
| 29/05/2025 | 0.194 | 25.750 | 19,985,000 | 87.966 | 9,940,000 | 0.205 | 10,000,000 | 0.205 |
| 28/05/2025 | 0.250 | 23.400 | 8,110,000 | 88.469 | 4,055,000 | 0.249 | 4,055,000 | 0.248 |
| 27/05/2025 | 0.244 | 23.700 | 4,555,000 | 88.898 | 2,270,000 | 0.243 | 2,270,000 | 0.243 |
| 26/05/2025 | 0.260 | 23.100 | 8,090,000 | 88.792 | 4,045,000 | 0.247 | 4,045,000 | 0.247 |
| 23/05/2025 | 0.247 | 23.850 | 4,690,000 | 89.067 | 2,345,000 | 0.248 | 2,345,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
