15617 比迪法興六二購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 48.574 | |||||
| 02/05/2025 | 382.400 | 0 | 48.065 | 22,150,000 | 0.113 | |||
| 30/04/2025 | 370.200 | 0 | 49.090 | 1,425,000 | 0.104 | 1,800,000 | 0.107 | |
| 29/04/2025 | 371.400 | 0 | 49.423 | 800,000 | 0.116 | 1,175,000 | 0.113 | |
| 28/04/2025 | 381.200 | 0 | 49.472 | 1,725,000 | 0.119 | 2,700,000 | 0.125 | |
| 25/04/2025 | 397.000 | 0 | 49.886 | 450,000 | 0.134 | 25,450,000 | 0.141 | |
| 24/04/2025 | 390.400 | 0 | 49.316 | 325,000 | 0.137 | 375,000 | 0.135 | |
| 23/04/2025 | 390.400 | 0 | 49.959 | 1,100,000 | 0.130 | 100,000 | 0.135 | |
| 22/04/2025 | 375.800 | 0 | 49.262 | 675,000 | 0.109 | 425,000 | 0.108 | |
| 17/04/2025 | 366.000 | 0 | 50.485 | 350,000 | 0.107 | 300,000 | 0.106 | |
| 16/04/2025 | 363.800 | 0 | 50.889 | 900,000 | 0.108 | 750,000 | 0.109 | |
| 15/04/2025 | 375.400 | 0 | 51.444 | 875,000 | 0.123 | 825,000 | 0.124 | |
| 14/04/2025 | 376.000 | 0 | 52.223 | 1,150,000 | 0.126 | 1,775,000 | 0.126 | |
| 11/04/2025 | 368.800 | 0 | 53.766 | 61,600,000 | 0.106 | 62,375,000 | 0.106 | |
| 10/04/2025 | 344.200 | 0 | 52.575 | 121,325,000 | 0.099 | 121,950,000 | 0.098 | |
| 09/04/2025 | 335.200 | 0 | 55.154 | 241,850,000 | 0.083 | 242,075,000 | 0.083 | |
| 08/04/2025 | 330.400 | 0 | 53.959 | 225,000 | 0.084 | 225,000 | 0.084 | |
| 07/04/2025 | 315.200 | 0 | 58.859 | 225,000 | 0.091 | 275,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
