15627 中芯瑞銀五乙購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.072 | 44.050 | 2,890,000 | 64.309 | 1,530,000 | 0.068 | 960,000 | 0.065 |
| 24/06/2025 | 0.056 | 41.700 | 200,000 | 63.621 | 200,000 | 0.056 | ||
| 23/06/2025 | 0.056 | 41.300 | 2,185,000 | 64.609 | 1,192,500 | 0.054 | 992,500 | 0.051 |
| 20/06/2025 | 0.046 | 39.500 | 630,000 | 64.069 | 330,000 | 0.047 | 300,000 | 0.047 |
| 19/06/2025 | 0.043 | 38.850 | 900,000 | 64.074 | 400,000 | 0.047 | 500,000 | 0.047 |
| 18/06/2025 | 0.045 | 39.250 | 1,050,000 | 63.884 | 1,050,000 | 0.045 | ||
| 17/06/2025 | 0.049 | 39.700 | 1,830,000 | 64.589 | 1,750,000 | 0.047 | 80,000 | 0.047 |
| 16/06/2025 | 0.052 | 40.100 | 70,000 | 64.833 | 70,000 | 0.051 | ||
| 13/06/2025 | 0.051 | 40.000 | 2,950,000 | 64.091 | 190,000 | 0.053 | 2,760,000 | 0.053 |
| 12/06/2025 | 0.060 | 40.800 | 285,000 | 66.093 | 100,000 | 0.060 | 85,000 | 0.060 |
| 11/06/2025 | 0.065 | 41.650 | 435,000 | 65.792 | 242,500 | 0.066 | 192,500 | 0.066 |
| 10/06/2025 | 0.064 | 41.450 | 27,500 | 65.787 | 27,500 | 0.062 | ||
| 09/06/2025 | 0.068 | 42.250 | 572,500 | 65.106 | 157,500 | 0.069 | 415,000 | 0.066 |
| 06/06/2025 | 0.066 | 40.200 | 2,810,000 | 69.728 | 1,600,000 | 0.070 | 1,210,000 | 0.069 |
| 05/06/2025 | 0.070 | 42.250 | 2,147,500 | 65.329 | 1,532,500 | 0.068 | 575,000 | 0.067 |
| 04/06/2025 | 0.060 | 40.550 | 1,022,500 | 65.511 | 870,000 | 0.061 | 152,500 | 0.060 |
| 03/06/2025 | 0.060 | 40.500 | 1,045,000 | 65.592 | 995,000 | 0.060 | ||
| 02/06/2025 | 0.058 | 40.100 | 1,910,000 | 65.616 | 1,655,000 | 0.055 | 235,000 | 0.053 |
| 30/05/2025 | 0.061 | 40.550 | 5,440,000 | 65.275 | 1,272,500 | 0.060 | 4,127,500 | 0.062 |
| 29/05/2025 | 0.066 | 41.400 | 16,955,000 | 64.980 | 5,915,000 | 0.066 | 10,507,500 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
