15630 農泉匯豐五九購Ａ (認購證)
按盤價 
0.180 +0.057 (+46.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 38.600 | 0 | 57.213 | |||||
| 02/05/2025 | 36.050 | 0 | 56.741 | 2,468,000 | 0.121 | 2,468,000 | 0.117 | |
| 30/04/2025 | 35.800 | 0 | 56.340 | 948,000 | 0.118 | 948,000 | 0.116 | |
| 29/04/2025 | 35.450 | 0 | 57.007 | 1,066,000 | 0.115 | 1,066,000 | 0.120 | |
| 28/04/2025 | 36.150 | 0 | 57.066 | |||||
| 25/04/2025 | 36.600 | 0 | 56.780 | 256,000 | 0.152 | 256,000 | 0.149 | |
| 24/04/2025 | 36.750 | 0 | 56.238 | 264,000 | 0.143 | 264,000 | 0.145 | |
| 23/04/2025 | 36.950 | 0 | 56.661 | |||||
| 22/04/2025 | 37.400 | 0 | 57.159 | |||||
| 17/04/2025 | 36.650 | 0 | 57.595 | |||||
| 16/04/2025 | 35.950 | 0 | 58.449 | 74,000 | 0.162 | |||
| 15/04/2025 | 37.150 | 0 | 57.323 | 80,000 | 0.175 | 80,000 | 0.174 | |
| 14/04/2025 | 36.250 | 0 | 57.532 | 126,000 | 0.158 | 126,000 | 0.155 | |
| 11/04/2025 | 35.100 | 0 | 57.959 | 74,000 | 0.137 | |||
| 10/04/2025 | 35.000 | 0 | 57.345 | |||||
| 09/04/2025 | 33.800 | 0 | 58.772 | 250,000 | 0.118 | 250,000 | 0.119 | |
| 08/04/2025 | 32.800 | 0 | 58.821 | 552,000 | 0.106 | 552,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
