15630 農泉匯豐五九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.315 | 53.700 | 0 | 60.053 | ||||
| 17/09/2025 | 0.315 | 54.600 | 0 | |||||
| 16/09/2025 | 0.315 | 53.950 | 6,000 | 34.754 | ||||
| 15/09/2025 | 0.310 | 54.450 | 146,000 | |||||
| 12/09/2025 | 0.165 | 52.300 | 1,592,000 | 21.733 | ||||
| 11/09/2025 | 0.213 | 52.700 | 92,000 | 26.832 | 92,000 | 0.167 | ||
| 10/09/2025 | 0.207 | 52.700 | 976,000 | 23.386 | 838,000 | 0.215 | 58,000 | 0.236 |
| 09/09/2025 | 0.180 | 51.850 | 1,276,000 | 32.431 | 1,258,000 | 0.196 | ||
| 08/09/2025 | 0.150 | 50.850 | 0 | 38.044 | ||||
| 05/09/2025 | 0.155 | 50.950 | 400,000 | 34.346 | 400,000 | 0.155 | ||
| 04/09/2025 | 0.119 | 49.920 | 3,040,000 | 36.196 | 3,040,000 | 0.113 | ||
| 03/09/2025 | 0.109 | 49.420 | 3,040,000 | 37.525 | 3,040,000 | 0.109 | ||
| 02/09/2025 | 0.132 | 49.720 | 940,000 | 39.041 | 940,000 | 0.138 | ||
| 01/09/2025 | 0.169 | 50.200 | 4,260,000 | 41.379 | 2,170,000 | 0.143 | 2,090,000 | 0.167 |
| 29/08/2025 | 0.152 | 49.980 | 0 | 37.258 | ||||
| 28/08/2025 | 0.142 | 49.560 | 42,000 | 38.074 | 42,000 | 0.140 | ||
| 27/08/2025 | 0.180 | 50.300 | 7,708,000 | 38.214 | 3,884,000 | 0.168 | 3,758,000 | 0.173 |
| 26/08/2025 | 0.082 | 46.960 | 1,626,000 | 42.628 | 30,000 | 0.107 | 1,596,000 | 0.089 |
| 25/08/2025 | 0.099 | 47.000 | 232,000 | 45.517 | 100,000 | 0.104 | 132,000 | 0.099 |
| 22/08/2025 | 0.087 | 46.440 | 400,000 | 43.946 | 200,000 | 0.090 | 100,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
