15635 匯豐摩利五九購Ｂ (認購證)
按盤價 
0.900 -0.020 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.920 | 107.200 | 0 | |||||
| 17/09/2025 | 0.850 | 106.600 | 4,000 | |||||
| 16/09/2025 | 0.890 | 107.200 | 0 | |||||
| 15/09/2025 | 0.860 | 106.500 | 0 | 28.290 | ||||
| 12/09/2025 | 0.860 | 106.300 | 40,000 | 31.952 | ||||
| 11/09/2025 | 0.720 | 105.100 | 0 | 18.823 | ||||
| 10/09/2025 | 0.620 | 104.400 | 8,000 | 4,000 | 0.590 | 4,000 | 0.630 | |
| 09/09/2025 | 0.455 | 102.400 | 0 | 13.737 | ||||
| 08/09/2025 | 0.415 | 101.700 | 0 | 18.531 | ||||
| 05/09/2025 | 0.435 | 102.100 | 24,000 | 13.725 | 12,000 | 0.353 | 12,000 | 0.335 |
| 04/09/2025 | 0.270 | 99.600 | 0 | 18.073 | ||||
| 03/09/2025 | 0.260 | 99.150 | 0 | 19.655 | ||||
| 02/09/2025 | 0.300 | 99.750 | 52,000 | 19.487 | 52,000 | 0.350 | ||
| 01/09/2025 | 0.315 | 100.000 | 48,000 | 18.841 | 48,000 | 0.335 | ||
| 29/08/2025 | 0.310 | 99.750 | 248,000 | 18.809 | 100,000 | 0.345 | 148,000 | 0.322 |
| 28/08/2025 | 0.375 | 100.600 | 0 | 19.131 | ||||
| 27/08/2025 | 0.350 | 100.100 | 48,000 | 19.696 | 48,000 | 0.385 | ||
| 26/08/2025 | 0.355 | 100.200 | 120,000 | 19.839 | 120,000 | 0.384 | ||
| 25/08/2025 | 0.470 | 101.500 | 20,000 | 21.885 | 20,000 | 0.485 | ||
| 22/08/2025 | 0.445 | 101.300 | 44,000 | 19.812 | 44,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
