15635 匯豐摩利五九購Ｂ (認購證)
按盤價 
0.201 +0.029 (+16.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 91.200 | 2,044,000 | 23.096 | 1,004,000 | 0.183 | 1,040,000 | 0.183 |
| 18/06/2025 | 0.188 | 91.800 | 6,996,000 | 22.913 | 3,356,000 | 0.201 | 3,504,000 | 0.200 |
| 17/06/2025 | 0.217 | 92.100 | 12,804,000 | 23.990 | 6,408,000 | 0.221 | 6,396,000 | 0.220 |
| 16/06/2025 | 0.241 | 92.750 | 1,452,000 | 24.036 | 720,000 | 0.233 | 732,000 | 0.233 |
| 13/06/2025 | 0.220 | 92.250 | 13,064,000 | 23.411 | 6,532,000 | 0.237 | 6,520,000 | 0.235 |
| 12/06/2025 | 0.241 | 92.550 | 436,000 | 23.932 | 216,000 | 0.245 | 220,000 | 0.244 |
| 11/06/2025 | 0.275 | 93.300 | 168,000 | 24.257 | 80,000 | 0.280 | 88,000 | 0.284 |
| 10/06/2025 | 0.305 | 93.850 | 648,000 | 24.696 | 324,000 | 0.316 | 324,000 | 0.304 |
| 09/06/2025 | 0.295 | 93.800 | 268,000 | 24.156 | 100,000 | 0.295 | 168,000 | 0.293 |
| 06/06/2025 | 0.270 | 93.250 | 8,000 | 23.563 | 4,000 | 0.270 | 4,000 | 0.270 |
| 05/06/2025 | 0.285 | 93.050 | 96,000 | 24.614 | 48,000 | 0.295 | 48,000 | 0.295 |
| 04/06/2025 | 0.285 | 93.150 | 368,000 | 24.315 | 184,000 | 0.284 | 184,000 | 0.284 |
| 03/06/2025 | 0.265 | 92.150 | 144,000 | 25.087 | 140,000 | 0.266 | 4,000 | 0.315 |
| 02/06/2025 | 0.270 | 92.500 | 29,720,000 | 24.610 | 14,812,000 | 0.237 | 14,908,000 | 0.236 |
| 30/05/2025 | 0.265 | 92.450 | 0 | 24.117 | ||||
| 29/05/2025 | 0.270 | 92.250 | 0 | 24.630 | ||||
| 28/05/2025 | 0.265 | 91.950 | 8,000 | 24.792 | 4,000 | 0.280 | 4,000 | 0.285 |
| 27/05/2025 | 0.285 | 92.400 | 48,000 | 24.594 | 4,000 | 0.305 | 44,000 | 0.291 |
| 26/05/2025 | 0.300 | 92.750 | 16,000 | 24.615 | 8,000 | 0.305 | 8,000 | 0.303 |
| 23/05/2025 | 0.325 | 93.150 | 216,000 | 24.803 | 108,000 | 0.337 | 108,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
