15638 小米摩利五七購Ｂ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.300 | 53.050 | 94,000 | 36.078 | ||||
| 18/06/2025 | 0.355 | 53.800 | 920,000 | 34.846 | ||||
| 17/06/2025 | 0.360 | 54.000 | 1,110,000 | 30.951 | ||||
| 16/06/2025 | 0.410 | 54.150 | 680,000 | 40.211 | 50,000 | 0.400 | 132,000 | 0.327 |
| 13/06/2025 | 0.243 | 51.950 | 2,184,000 | 34.473 | 554,000 | 0.229 | 1,630,000 | 0.223 |
| 12/06/2025 | 0.290 | 52.200 | 0 | 39.835 | ||||
| 11/06/2025 | 0.410 | 54.100 | 4,000 | 36.887 | ||||
| 10/06/2025 | 0.365 | 53.450 | 1,744,000 | 36.764 | 916,000 | 0.397 | 828,000 | 0.402 |
| 09/06/2025 | 0.425 | 54.150 | 434,000 | 37.921 | 210,000 | 0.408 | ||
| 06/06/2025 | 0.360 | 53.100 | 586,000 | 37.786 | 458,000 | 0.379 | ||
| 05/06/2025 | 0.450 | 54.250 | 1,452,000 | 38.797 | 882,000 | 0.424 | 568,000 | 0.420 |
| 04/06/2025 | 0.400 | 53.450 | 1,686,000 | 39.428 | 764,000 | 0.463 | 914,000 | 0.485 |
| 03/06/2025 | 0.400 | 53.200 | 1,714,000 | 41.817 | 808,000 | 0.379 | 754,000 | 0.346 |
| 02/06/2025 | 0.325 | 51.600 | 1,980,000 | 45.030 | 986,000 | 0.233 | 994,000 | 0.232 |
| 30/05/2025 | 0.275 | 50.950 | 6,960,000 | 41.048 | 3,226,000 | 0.244 | 3,210,000 | 0.249 |
| 29/05/2025 | 0.335 | 51.700 | 1,666,000 | 43.282 | 752,000 | 0.337 | 834,000 | 0.356 |
| 28/05/2025 | 0.350 | 51.750 | 3,680,000 | 44.540 | 2,146,000 | 0.397 | 1,414,000 | 0.397 |
| 27/05/2025 | 0.370 | 51.550 | 1,554,000 | 48.334 | 370,000 | 0.324 | 664,000 | 0.350 |
| 26/05/2025 | 0.370 | 51.300 | 2,366,000 | 49.792 | 912,000 | 0.417 | 1,404,000 | 0.416 |
| 23/05/2025 | 0.475 | 53.000 | 144,000 | 48.607 | 2,000 | 0.480 | 38,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
