15642 比迪摩利五九購Ｃ (認購證)
按盤價 
0.168 +0.003 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 52.320 | |||||
| 02/05/2025 | 382.400 | 0 | 51.972 | 2,035,000 | 0.154 | 2,035,000 | 0.153 | |
| 30/04/2025 | 370.200 | 0 | 52.954 | 560,000 | 0.141 | 550,000 | 0.141 | |
| 29/04/2025 | 371.400 | 0 | 53.544 | 2,330,000 | 0.164 | 2,340,000 | 0.164 | |
| 28/04/2025 | 381.200 | 0 | 53.231 | 3,325,000 | 0.174 | 3,325,000 | 0.173 | |
| 25/04/2025 | 397.000 | 0 | 53.193 | 3,315,000 | 0.223 | 3,315,000 | 0.223 | |
| 24/04/2025 | 390.400 | 0 | 52.654 | 1,460,000 | 0.197 | 1,460,000 | 0.198 | |
| 23/04/2025 | 390.400 | 0 | 52.357 | 2,230,000 | 0.204 | 2,230,000 | 0.204 | |
| 22/04/2025 | 375.800 | 0 | 51.887 | 650,000 | 0.151 | 650,000 | 0.149 | |
| 17/04/2025 | 366.000 | 0 | 52.593 | 670,000 | 0.144 | 670,000 | 0.144 | |
| 16/04/2025 | 363.800 | 0 | 52.305 | 705,000 | 0.146 | 705,000 | 0.147 | |
| 15/04/2025 | 375.400 | 0 | 53.341 | 1,305,000 | 0.185 | 1,305,000 | 0.185 | |
| 14/04/2025 | 376.000 | 0 | 54.790 | 2,135,000 | 0.198 | 2,135,000 | 0.197 | |
| 11/04/2025 | 368.800 | 0 | 54.939 | 2,860,000 | 0.168 | 2,860,000 | 0.167 | |
| 10/04/2025 | 344.200 | 0 | ||||||
| 09/04/2025 | 335.200 | 0 | ||||||
| 08/04/2025 | 330.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
