日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/09/2025 | 0.010 | 109.700 | 0 | 298.158 | ||||
19/09/2025 | 0.010 | 113.500 | 0 | 175.117 | ||||
18/09/2025 | 0.010 | 112.800 | 0 | 162.053 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 150.006 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 148.382 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 144.688 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 133.768 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 126.891 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 121.376 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 116.606 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 113.506 | ||||
05/09/2025 | 0.010 | 105.600 | 0 | 104.116 | ||||
04/09/2025 | 0.010 | 104.500 | 0 | 103.504 | ||||
03/09/2025 | 0.010 | 108.000 | 0 | 94.729 | ||||
02/09/2025 | 0.010 | 110.800 | 0 | 87.794 | ||||
01/09/2025 | 0.010 | 108.400 | 0 | 89.850 | ||||
29/08/2025 | 0.010 | 114.400 | 0 | 75.201 | ||||
28/08/2025 | 0.010 | 112.000 | 0 | 77.374 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 71.426 | ||||
26/08/2025 | 0.010 | 117.600 | 0 | 66.808 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |